Identifier on Binance US: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0934 BUSD |
1,783,279.4000 ZIL |
0.0911 BUSD |
0.0892 BUSD |
0.0913 BUSD |
0.0935 BUSD |
| 2021-08-06 |
0.0871 BUSD |
908,703.7000 ZIL |
0.0852 BUSD |
0.0836 BUSD |
0.0841 BUSD |
0.0906 BUSD |
| 2021-08-05 |
0.0828 BUSD |
1,956,074.8000 ZIL |
0.0816 BUSD |
0.0784 BUSD |
0.0788 BUSD |
0.0860 BUSD |
| 2021-08-04 |
0.0804 BUSD |
367,771.9000 ZIL |
0.0781 BUSD |
0.0774 BUSD |
0.0774 BUSD |
0.0812 BUSD |
| 2021-08-03 |
0.0783 BUSD |
388,542.4000 ZIL |
0.0816 BUSD |
0.0770 BUSD |
0.0775 BUSD |
0.0783 BUSD |
| 2021-08-02 |
0.0831 BUSD |
1,615,605.3000 ZIL |
0.0802 BUSD |
0.0779 BUSD |
0.0792 BUSD |
0.0823 BUSD |
| 2021-08-01 |
0.0854 BUSD |
2,419,419.7000 ZIL |
0.0831 BUSD |
0.0787 BUSD |
0.0808 BUSD |
0.0798 BUSD |
| 2021-07-31 |
0.0825 BUSD |
4,273,346.2000 ZIL |
0.0790 BUSD |
0.0783 BUSD |
0.0785 BUSD |
0.0846 BUSD |
| 2021-07-30 |
0.0782 BUSD |
2,491,693.1000 ZIL |
0.0762 BUSD |
0.0741 BUSD |
0.0748 BUSD |
0.0797 BUSD |
| 2021-07-29 |
0.0765 BUSD |
1,101,722.7000 ZIL |
0.0736 BUSD |
0.0731 BUSD |
0.0743 BUSD |
0.0755 BUSD |
| 2021-07-28 |
0.0746 BUSD |
1,662,747.0000 ZIL |
0.0757 BUSD |
0.0728 BUSD |
0.0737 BUSD |
0.0738 BUSD |
| 2021-07-27 |
0.0747 BUSD |
2,722,318.6000 ZIL |
0.0741 BUSD |
0.0698 BUSD |
0.0708 BUSD |
0.0759 BUSD |
| 2021-07-26 |
0.0796 BUSD |
5,266,224.5000 ZIL |
0.0743 BUSD |
0.0734 BUSD |
0.0750 BUSD |
0.0757 BUSD |
| 2021-07-25 |
0.0708 BUSD |
9,268,614.7000 ZIL |
0.0645 BUSD |
0.0624 BUSD |
0.0624 BUSD |
0.0744 BUSD |
| 2021-07-24 |
0.0643 BUSD |
1,262,118.9000 ZIL |
0.0629 BUSD |
0.0629 BUSD |
0.0632 BUSD |
0.0640 BUSD |
| 2021-07-23 |
0.0618 BUSD |
1,726,349.2000 ZIL |
0.0624 BUSD |
0.0595 BUSD |
0.0595 BUSD |
0.0631 BUSD |
| 2021-07-22 |
0.0603 BUSD |
3,489,399.9000 ZIL |
0.0595 BUSD |
0.0579 BUSD |
0.0582 BUSD |
0.0621 BUSD |
| 2021-07-21 |
0.0572 BUSD |
1,232,486.2000 ZIL |
0.0531 BUSD |
0.0521 BUSD |
0.0527 BUSD |
0.0585 BUSD |
| 2021-07-20 |
0.0536 BUSD |
1,250,782.2000 ZIL |
0.0577 BUSD |
0.0509 BUSD |
0.0520 BUSD |
0.0531 BUSD |
| 2021-07-19 |
0.0599 BUSD |
227,435.8000 ZIL |
0.0636 BUSD |
0.0579 BUSD |
0.0579 BUSD |
0.0585 BUSD |
| 2021-07-18 |
0.0638 BUSD |
2,550,619.7000 ZIL |
0.0640 BUSD |
0.0616 BUSD |
0.0621 BUSD |
0.0635 BUSD |
| 2021-07-17 |
0.0616 BUSD |
1,231,017.1000 ZIL |
0.0614 BUSD |
0.0604 BUSD |
0.0608 BUSD |
0.0631 BUSD |
| 2021-07-16 |
0.0664 BUSD |
1,002,841.2000 ZIL |
0.0670 BUSD |
0.0615 BUSD |
0.0615 BUSD |
0.0615 BUSD |
| 2021-07-15 |
0.0675 BUSD |
1,985,773.2000 ZIL |
0.0706 BUSD |
0.0651 BUSD |
0.0655 BUSD |
0.0669 BUSD |
| 2021-07-14 |
0.0683 BUSD |
1,377,488.0000 ZIL |
0.0693 BUSD |
0.0647 BUSD |
0.0655 BUSD |
0.0706 BUSD |
| 2021-07-13 |
0.0698 BUSD |
554,896.2000 ZIL |
0.0711 BUSD |
0.0677 BUSD |
0.0686 BUSD |
0.0693 BUSD |
| 2021-07-12 |
0.0716 BUSD |
347,419.8000 ZIL |
0.0736 BUSD |
0.0703 BUSD |
0.0709 BUSD |
0.0711 BUSD |
| 2021-07-11 |
0.0734 BUSD |
232,686.6000 ZIL |
0.0729 BUSD |
0.0716 BUSD |
0.0720 BUSD |
0.0736 BUSD |
| 2021-07-10 |
0.0725 BUSD |
180,409.9000 ZIL |
0.0755 BUSD |
0.0715 BUSD |
0.0715 BUSD |
0.0728 BUSD |
| 2021-07-09 |
0.0731 BUSD |
896,566.7000 ZIL |
0.0745 BUSD |
0.0709 BUSD |
0.0712 BUSD |
0.0748 BUSD |
| 2021-07-08 |
0.0761 BUSD |
1,872,882.6000 ZIL |
0.0806 BUSD |
0.0740 BUSD |
0.0745 BUSD |
0.0751 BUSD |
| 2021-07-07 |
0.0827 BUSD |
2,398,489.6000 ZIL |
0.0800 BUSD |
0.0796 BUSD |
0.0796 BUSD |
0.0818 BUSD |
| 2021-07-06 |
0.0804 BUSD |
453,791.1000 ZIL |
0.0798 BUSD |
0.0786 BUSD |
0.0789 BUSD |
0.0804 BUSD |
| 2021-07-05 |
0.0801 BUSD |
1,330,176.8000 ZIL |
0.0820 BUSD |
0.0773 BUSD |
0.0781 BUSD |
0.0803 BUSD |
| 2021-07-04 |
0.0823 BUSD |
3,337,362.2000 ZIL |
0.0817 BUSD |
0.0792 BUSD |
0.0796 BUSD |
0.0824 BUSD |
| 2021-07-03 |
0.0813 BUSD |
140,827.1000 ZIL |
0.0804 BUSD |
0.0790 BUSD |
0.0792 BUSD |
0.0820 BUSD |
| 2021-07-02 |
0.0802 BUSD |
1,347,411.8000 ZIL |
0.0819 BUSD |
0.0774 BUSD |
0.0774 BUSD |
0.0812 BUSD |
| 2021-07-01 |
0.0836 BUSD |
2,496,733.4000 ZIL |
0.0879 BUSD |
0.0800 BUSD |
0.0805 BUSD |
0.0828 BUSD |
| 2021-06-30 |
0.0844 BUSD |
6,106,001.7000 ZIL |
0.0863 BUSD |
0.0800 BUSD |
0.0811 BUSD |
0.0877 BUSD |
| 2021-06-29 |
0.0855 BUSD |
7,975,309.7000 ZIL |
0.0795 BUSD |
0.0795 BUSD |
0.0811 BUSD |
0.0861 BUSD |
| 2021-06-28 |
0.0785 BUSD |
6,272,974.6000 ZIL |
0.0717 BUSD |
0.0713 BUSD |
0.0718 BUSD |
0.0791 BUSD |
| 2021-06-27 |
0.0686 BUSD |
1,543,104.3000 ZIL |
0.0694 BUSD |
0.0674 BUSD |
0.0676 BUSD |
0.0713 BUSD |
| 2021-06-26 |
0.0685 BUSD |
1,107,979.6000 ZIL |
0.0699 BUSD |
0.0659 BUSD |
0.0675 BUSD |
0.0687 BUSD |
| 2021-06-25 |
0.0744 BUSD |
4,725,758.3000 ZIL |
0.0791 BUSD |
0.0692 BUSD |
0.0701 BUSD |
0.0696 BUSD |
| 2021-06-24 |
0.0739 BUSD |
3,184,512.7000 ZIL |
0.0736 BUSD |
0.0705 BUSD |
0.0716 BUSD |
0.0788 BUSD |
| 2021-06-23 |
0.0732 BUSD |
9,210,206.3000 ZIL |
0.0678 BUSD |
0.0661 BUSD |
0.0713 BUSD |
0.0726 BUSD |
| 2021-06-22 |
0.0684 BUSD |
11,568,410.8000 ZIL |
0.0724 BUSD |
0.0590 BUSD |
0.0632 BUSD |
0.0677 BUSD |
| 2021-06-21 |
0.0838 BUSD |
3,372,312.4000 ZIL |
0.0949 BUSD |
0.0722 BUSD |
0.0750 BUSD |
0.0732 BUSD |
| 2021-06-20 |
0.0890 BUSD |
2,781,257.7000 ZIL |
0.0926 BUSD |
0.0860 BUSD |
0.0875 BUSD |
0.0957 BUSD |
| 2021-06-19 |
0.0965 BUSD |
2,359,911.7000 ZIL |
0.0962 BUSD |
0.0937 BUSD |
0.0938 BUSD |
0.0938 BUSD |