Identifier on Binance US: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0827 BUSD |
1,310,024.0000 ZIL |
0.0839 BUSD |
0.0772 BUSD |
0.0772 BUSD |
0.0831 BUSD |
| 2021-09-25 |
0.0842 BUSD |
3,708,814.5000 ZIL |
0.0850 BUSD |
0.0817 BUSD |
0.0828 BUSD |
0.0828 BUSD |
| 2021-09-24 |
0.0866 BUSD |
2,453,577.5000 ZIL |
0.0931 BUSD |
0.0794 BUSD |
0.0826 BUSD |
0.0853 BUSD |
| 2021-09-23 |
0.0914 BUSD |
3,836,897.0000 ZIL |
0.0919 BUSD |
0.0889 BUSD |
0.0898 BUSD |
0.0930 BUSD |
| 2021-09-22 |
0.0869 BUSD |
1,581,022.1000 ZIL |
0.0811 BUSD |
0.0792 BUSD |
0.0818 BUSD |
0.0916 BUSD |
| 2021-09-21 |
0.0859 BUSD |
1,531,743.9000 ZIL |
0.0858 BUSD |
0.0782 BUSD |
0.0812 BUSD |
0.0801 BUSD |
| 2021-09-20 |
0.0922 BUSD |
4,289,332.1000 ZIL |
0.1012 BUSD |
0.0844 BUSD |
0.0880 BUSD |
0.0867 BUSD |
| 2021-09-19 |
0.1048 BUSD |
1,006,245.6000 ZIL |
0.1068 BUSD |
0.1011 BUSD |
0.1016 BUSD |
0.1015 BUSD |
| 2021-09-18 |
0.1094 BUSD |
644,341.4000 ZIL |
0.1067 BUSD |
0.1066 BUSD |
0.1067 BUSD |
0.1076 BUSD |
| 2021-09-17 |
0.1114 BUSD |
3,051,201.8000 ZIL |
0.1119 BUSD |
0.1061 BUSD |
0.1065 BUSD |
0.1073 BUSD |
| 2021-09-16 |
0.1123 BUSD |
2,900,753.8000 ZIL |
0.1112 BUSD |
0.1076 BUSD |
0.1096 BUSD |
0.1114 BUSD |
| 2021-09-15 |
0.1089 BUSD |
2,482,910.9000 ZIL |
0.1068 BUSD |
0.1049 BUSD |
0.1056 BUSD |
0.1109 BUSD |
| 2021-09-14 |
0.1037 BUSD |
3,273,916.3000 ZIL |
0.1019 BUSD |
0.1011 BUSD |
0.1020 BUSD |
0.1065 BUSD |
| 2021-09-13 |
0.1040 BUSD |
4,515,150.9000 ZIL |
0.1125 BUSD |
0.0969 BUSD |
0.0999 BUSD |
0.1031 BUSD |
| 2021-09-12 |
0.1097 BUSD |
4,101,696.7000 ZIL |
0.1072 BUSD |
0.1044 BUSD |
0.1056 BUSD |
0.1125 BUSD |
| 2021-09-11 |
0.1082 BUSD |
3,088,854.6000 ZIL |
0.1064 BUSD |
0.1048 BUSD |
0.1063 BUSD |
0.1064 BUSD |
| 2021-09-10 |
0.1139 BUSD |
12,105,974.6000 ZIL |
0.1088 BUSD |
0.1034 BUSD |
0.1058 BUSD |
0.1058 BUSD |
| 2021-09-09 |
0.1064 BUSD |
2,906,439.5000 ZIL |
0.1035 BUSD |
0.1015 BUSD |
0.1026 BUSD |
0.1081 BUSD |
| 2021-09-08 |
0.0999 BUSD |
5,743,284.4000 ZIL |
0.1018 BUSD |
0.0919 BUSD |
0.0956 BUSD |
0.1036 BUSD |
| 2021-09-07 |
0.1085 BUSD |
9,220,158.2000 ZIL |
0.1301 BUSD |
0.0876 BUSD |
0.1007 BUSD |
0.1016 BUSD |
| 2021-09-06 |
0.1297 BUSD |
3,382,608.9000 ZIL |
0.1321 BUSD |
0.1231 BUSD |
0.1287 BUSD |
0.1310 BUSD |
| 2021-09-05 |
0.1296 BUSD |
5,459,447.4000 ZIL |
0.1215 BUSD |
0.1210 BUSD |
0.1240 BUSD |
0.1330 BUSD |
| 2021-09-04 |
0.1225 BUSD |
3,405,150.3000 ZIL |
0.1193 BUSD |
0.1181 BUSD |
0.1193 BUSD |
0.1224 BUSD |
| 2021-09-03 |
0.1186 BUSD |
3,401,080.2000 ZIL |
0.1146 BUSD |
0.1120 BUSD |
0.1125 BUSD |
0.1188 BUSD |
| 2021-09-02 |
0.1141 BUSD |
1,544,682.3000 ZIL |
0.1151 BUSD |
0.1117 BUSD |
0.1132 BUSD |
0.1143 BUSD |
| 2021-09-01 |
0.1112 BUSD |
1,483,464.1000 ZIL |
0.1083 BUSD |
0.1060 BUSD |
0.1069 BUSD |
0.1147 BUSD |
| 2021-08-31 |
0.1090 BUSD |
2,030,890.6000 ZIL |
0.1077 BUSD |
0.1044 BUSD |
0.1056 BUSD |
0.1082 BUSD |
| 2021-08-30 |
0.1105 BUSD |
1,226,740.3000 ZIL |
0.1096 BUSD |
0.1053 BUSD |
0.1064 BUSD |
0.1070 BUSD |
| 2021-08-29 |
0.1106 BUSD |
895,249.1000 ZIL |
0.1136 BUSD |
0.1081 BUSD |
0.1086 BUSD |
0.1098 BUSD |
| 2021-08-28 |
0.1119 BUSD |
690,723.9000 ZIL |
0.1129 BUSD |
0.1096 BUSD |
0.1111 BUSD |
0.1125 BUSD |
| 2021-08-27 |
0.1087 BUSD |
3,203,705.2000 ZIL |
0.1058 BUSD |
0.1022 BUSD |
0.1031 BUSD |
0.1124 BUSD |
| 2021-08-26 |
0.1114 BUSD |
2,793,351.2000 ZIL |
0.1126 BUSD |
0.1046 BUSD |
0.1053 BUSD |
0.1069 BUSD |
| 2021-08-25 |
0.1080 BUSD |
2,027,119.1000 ZIL |
0.1082 BUSD |
0.1036 BUSD |
0.1053 BUSD |
0.1133 BUSD |
| 2021-08-24 |
0.1157 BUSD |
3,068,453.4000 ZIL |
0.1166 BUSD |
0.1051 BUSD |
0.1080 BUSD |
0.1072 BUSD |
| 2021-08-23 |
0.1164 BUSD |
3,143,994.0000 ZIL |
0.1090 BUSD |
0.1086 BUSD |
0.1094 BUSD |
0.1156 BUSD |
| 2021-08-22 |
0.1094 BUSD |
1,428,534.7000 ZIL |
0.1082 BUSD |
0.1053 BUSD |
0.1064 BUSD |
0.1103 BUSD |
| 2021-08-21 |
0.1085 BUSD |
2,783,627.2000 ZIL |
0.1080 BUSD |
0.1058 BUSD |
0.1071 BUSD |
0.1089 BUSD |
| 2021-08-20 |
0.1073 BUSD |
1,248,738.5000 ZIL |
0.1045 BUSD |
0.1032 BUSD |
0.1038 BUSD |
0.1077 BUSD |
| 2021-08-19 |
0.0997 BUSD |
2,059,743.3000 ZIL |
0.0980 BUSD |
0.0961 BUSD |
0.0973 BUSD |
0.1043 BUSD |
| 2021-08-18 |
0.0975 BUSD |
1,373,801.4000 ZIL |
0.0997 BUSD |
0.0938 BUSD |
0.0961 BUSD |
0.0982 BUSD |
| 2021-08-17 |
0.1060 BUSD |
1,930,905.5000 ZIL |
0.1073 BUSD |
0.0987 BUSD |
0.1009 BUSD |
0.0993 BUSD |
| 2021-08-16 |
0.1120 BUSD |
1,180,551.3000 ZIL |
0.1116 BUSD |
0.1060 BUSD |
0.1084 BUSD |
0.1072 BUSD |
| 2021-08-15 |
0.1090 BUSD |
1,080,249.4000 ZIL |
0.1121 BUSD |
0.1054 BUSD |
0.1074 BUSD |
0.1117 BUSD |
| 2021-08-14 |
0.1106 BUSD |
3,389,722.7000 ZIL |
0.1052 BUSD |
0.1043 BUSD |
0.1062 BUSD |
0.1121 BUSD |
| 2021-08-13 |
0.1034 BUSD |
1,322,991.9000 ZIL |
0.0995 BUSD |
0.0981 BUSD |
0.1000 BUSD |
0.1057 BUSD |
| 2021-08-12 |
0.0986 BUSD |
1,778,501.3000 ZIL |
0.1044 BUSD |
0.0950 BUSD |
0.0968 BUSD |
0.0992 BUSD |
| 2021-08-11 |
0.1034 BUSD |
3,021,242.6000 ZIL |
0.0980 BUSD |
0.0971 BUSD |
0.0993 BUSD |
0.1055 BUSD |
| 2021-08-10 |
0.0966 BUSD |
1,666,006.4000 ZIL |
0.0921 BUSD |
0.0909 BUSD |
0.0921 BUSD |
0.0977 BUSD |
| 2021-08-09 |
0.0902 BUSD |
1,067,610.0000 ZIL |
0.0872 BUSD |
0.0838 BUSD |
0.0849 BUSD |
0.0917 BUSD |
| 2021-08-08 |
0.0893 BUSD |
601,206.8000 ZIL |
0.0935 BUSD |
0.0856 BUSD |
0.0866 BUSD |
0.0870 BUSD |