Identifier on Binance US: LPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
6.3300 BUSD |
3.1600 LPT |
6.3300 BUSD |
6.3300 BUSD |
6.3300 BUSD |
6.3300 BUSD |
| 2023-03-19 |
6.4800 BUSD |
10.9800 LPT |
6.2600 BUSD |
6.2600 BUSD |
6.2600 BUSD |
6.4800 BUSD |
| 2023-03-18 |
6.2723 BUSD |
191.2300 LPT |
6.0700 BUSD |
6.0700 BUSD |
6.0700 BUSD |
6.2600 BUSD |
| 2023-03-17 |
6.2832 BUSD |
303.7800 LPT |
5.6200 BUSD |
5.6200 BUSD |
5.6200 BUSD |
6.0700 BUSD |
| 2023-03-16 |
5.6602 BUSD |
5.2400 LPT |
5.7400 BUSD |
5.6200 BUSD |
5.6200 BUSD |
5.6200 BUSD |
| 2023-03-15 |
5.7400 BUSD |
21.9400 LPT |
6.1200 BUSD |
5.7400 BUSD |
5.7400 BUSD |
5.7400 BUSD |
| 2023-03-14 |
5.8704 BUSD |
1,027.8000 LPT |
5.6100 BUSD |
5.6100 BUSD |
5.6100 BUSD |
6.1200 BUSD |
| 2023-03-13 |
5.6118 BUSD |
393.6000 LPT |
5.5900 BUSD |
5.4300 BUSD |
5.4300 BUSD |
5.6100 BUSD |
| 2023-03-12 |
5.0141 BUSD |
208.6300 LPT |
4.8800 BUSD |
4.8800 BUSD |
4.8800 BUSD |
5.4200 BUSD |
| 2023-03-11 |
5.3485 BUSD |
1,301.5700 LPT |
5.3600 BUSD |
4.8800 BUSD |
4.8800 BUSD |
4.8800 BUSD |
| 2023-03-10 |
5.2857 BUSD |
50.6600 LPT |
6.0400 BUSD |
5.2700 BUSD |
5.2700 BUSD |
5.2800 BUSD |
| 2023-03-09 |
0.0000 BUSD |
0.0000 LPT |
6.0400 BUSD |
6.0400 BUSD |
6.0400 BUSD |
6.0400 BUSD |
| 2023-03-08 |
0.0000 BUSD |
0.0000 LPT |
6.0400 BUSD |
6.0400 BUSD |
6.0400 BUSD |
6.0400 BUSD |
| 2023-03-07 |
6.0400 BUSD |
33.5400 LPT |
6.2100 BUSD |
6.0400 BUSD |
6.0400 BUSD |
6.0400 BUSD |
| 2023-03-06 |
0.0000 BUSD |
0.0000 LPT |
6.2100 BUSD |
6.2100 BUSD |
6.2100 BUSD |
6.2100 BUSD |
| 2023-03-05 |
6.3251 BUSD |
12.2500 LPT |
6.2800 BUSD |
6.2100 BUSD |
6.2100 BUSD |
6.2100 BUSD |
| 2023-03-04 |
6.2991 BUSD |
768.6100 LPT |
6.3700 BUSD |
6.2500 BUSD |
6.2800 BUSD |
6.2800 BUSD |
| 2023-03-03 |
6.4290 BUSD |
168.0900 LPT |
6.9100 BUSD |
6.3700 BUSD |
6.3700 BUSD |
6.3700 BUSD |
| 2023-03-02 |
0.0000 BUSD |
0.0000 LPT |
6.9100 BUSD |
6.9100 BUSD |
6.9100 BUSD |
6.9100 BUSD |
| 2023-03-01 |
6.9126 BUSD |
116.8200 LPT |
6.9000 BUSD |
6.8800 BUSD |
6.9000 BUSD |
6.9100 BUSD |
| 2023-02-28 |
7.2700 BUSD |
13.3500 LPT |
7.5800 BUSD |
7.2700 BUSD |
7.2700 BUSD |
7.2700 BUSD |
| 2023-02-27 |
0.0000 BUSD |
0.0000 LPT |
7.5800 BUSD |
7.5800 BUSD |
7.5800 BUSD |
7.5800 BUSD |
| 2023-02-26 |
0.0000 BUSD |
0.0000 LPT |
7.5800 BUSD |
7.5800 BUSD |
7.5800 BUSD |
7.5800 BUSD |
| 2023-02-25 |
7.5079 BUSD |
398.4800 LPT |
8.5000 BUSD |
7.4600 BUSD |
7.4600 BUSD |
7.5800 BUSD |
| 2023-02-24 |
0.0000 BUSD |
0.0000 LPT |
8.5000 BUSD |
8.5000 BUSD |
8.5000 BUSD |
8.5000 BUSD |
| 2023-02-23 |
8.3935 BUSD |
2,744.6400 LPT |
8.1500 BUSD |
8.1500 BUSD |
8.1500 BUSD |
8.5000 BUSD |
| 2023-02-22 |
8.1500 BUSD |
24.5300 LPT |
8.5700 BUSD |
8.1500 BUSD |
8.1500 BUSD |
8.1500 BUSD |
| 2023-02-21 |
8.6181 BUSD |
32.8200 LPT |
9.2300 BUSD |
8.5700 BUSD |
8.5700 BUSD |
8.5700 BUSD |
| 2023-02-20 |
9.2348 BUSD |
200.2400 LPT |
8.7700 BUSD |
8.7700 BUSD |
8.7700 BUSD |
9.2300 BUSD |
| 2023-02-19 |
9.1906 BUSD |
358.2200 LPT |
8.9700 BUSD |
8.7300 BUSD |
8.7700 BUSD |
8.7700 BUSD |
| 2023-02-18 |
8.6134 BUSD |
82.3400 LPT |
9.1200 BUSD |
8.1200 BUSD |
8.9300 BUSD |
8.9700 BUSD |
| 2023-02-17 |
0.0000 BUSD |
0.0000 LPT |
9.5300 BUSD |
9.5300 BUSD |
9.5300 BUSD |
9.5300 BUSD |
| 2023-02-16 |
9.6063 BUSD |
55.4400 LPT |
9.1600 BUSD |
9.1600 BUSD |
9.1600 BUSD |
9.5300 BUSD |
| 2023-02-15 |
9.1600 BUSD |
44.2500 LPT |
8.9100 BUSD |
8.9100 BUSD |
8.9100 BUSD |
9.1600 BUSD |
| 2023-02-14 |
8.9163 BUSD |
87.8100 LPT |
8.9600 BUSD |
8.9100 BUSD |
8.9100 BUSD |
8.9100 BUSD |
| 2023-02-13 |
8.6729 BUSD |
738.6800 LPT |
9.1000 BUSD |
8.6000 BUSD |
8.6000 BUSD |
8.9600 BUSD |
| 2023-02-12 |
9.2331 BUSD |
43.8900 LPT |
9.5000 BUSD |
9.1000 BUSD |
9.1000 BUSD |
9.1000 BUSD |
| 2023-02-11 |
9.3984 BUSD |
235.9600 LPT |
9.0900 BUSD |
8.9700 BUSD |
9.0700 BUSD |
9.5100 BUSD |
| 2023-02-10 |
8.7148 BUSD |
733.3800 LPT |
8.5300 BUSD |
8.4300 BUSD |
8.4300 BUSD |
9.0900 BUSD |
| 2023-02-09 |
8.9194 BUSD |
4,357.2300 LPT |
10.3000 BUSD |
8.4300 BUSD |
8.5300 BUSD |
8.5300 BUSD |
| 2023-02-08 |
10.1531 BUSD |
212.6600 LPT |
10.4400 BUSD |
10.0200 BUSD |
10.0200 BUSD |
10.2100 BUSD |
| 2023-02-07 |
10.4370 BUSD |
2,041.4900 LPT |
8.8700 BUSD |
8.8700 BUSD |
8.8700 BUSD |
10.4800 BUSD |
| 2023-02-06 |
8.9563 BUSD |
232.6400 LPT |
8.7600 BUSD |
8.7200 BUSD |
8.7600 BUSD |
8.8900 BUSD |
| 2023-02-05 |
8.5257 BUSD |
668.7200 LPT |
8.5700 BUSD |
8.2100 BUSD |
8.3500 BUSD |
8.3900 BUSD |
| 2023-02-04 |
8.5549 BUSD |
420.6000 LPT |
8.4600 BUSD |
8.4600 BUSD |
8.4600 BUSD |
8.5700 BUSD |
| 2023-02-03 |
8.3028 BUSD |
453.0500 LPT |
7.4800 BUSD |
7.4800 BUSD |
7.4800 BUSD |
8.4600 BUSD |
| 2023-02-02 |
7.5519 BUSD |
363.0600 LPT |
7.6900 BUSD |
7.4400 BUSD |
7.4800 BUSD |
7.4800 BUSD |
| 2023-02-01 |
7.5350 BUSD |
96.5800 LPT |
7.3100 BUSD |
7.3100 BUSD |
7.3100 BUSD |
7.5400 BUSD |
| 2023-01-31 |
7.2430 BUSD |
694.6200 LPT |
7.1400 BUSD |
7.1400 BUSD |
7.1400 BUSD |
7.3100 BUSD |
| 2023-01-30 |
7.1327 BUSD |
3,872.2300 LPT |
7.4700 BUSD |
6.8600 BUSD |
6.9300 BUSD |
7.0500 BUSD |