Crypto exchange Binance US

Market Livepeer (LPT) / Binance USD (BUSD)

Identifier on Binance US: LPTBUSD
Date Price Volume Open Low High Close
2023-03-20 6.3300 BUSD 3.1600 LPT 6.3300 BUSD 6.3300 BUSD 6.3300 BUSD 6.3300 BUSD
2023-03-19 6.4800 BUSD 10.9800 LPT 6.2600 BUSD 6.2600 BUSD 6.2600 BUSD 6.4800 BUSD
2023-03-18 6.2723 BUSD 191.2300 LPT 6.0700 BUSD 6.0700 BUSD 6.0700 BUSD 6.2600 BUSD
2023-03-17 6.2832 BUSD 303.7800 LPT 5.6200 BUSD 5.6200 BUSD 5.6200 BUSD 6.0700 BUSD
2023-03-16 5.6602 BUSD 5.2400 LPT 5.7400 BUSD 5.6200 BUSD 5.6200 BUSD 5.6200 BUSD
2023-03-15 5.7400 BUSD 21.9400 LPT 6.1200 BUSD 5.7400 BUSD 5.7400 BUSD 5.7400 BUSD
2023-03-14 5.8704 BUSD 1,027.8000 LPT 5.6100 BUSD 5.6100 BUSD 5.6100 BUSD 6.1200 BUSD
2023-03-13 5.6118 BUSD 393.6000 LPT 5.5900 BUSD 5.4300 BUSD 5.4300 BUSD 5.6100 BUSD
2023-03-12 5.0141 BUSD 208.6300 LPT 4.8800 BUSD 4.8800 BUSD 4.8800 BUSD 5.4200 BUSD
2023-03-11 5.3485 BUSD 1,301.5700 LPT 5.3600 BUSD 4.8800 BUSD 4.8800 BUSD 4.8800 BUSD
2023-03-10 5.2857 BUSD 50.6600 LPT 6.0400 BUSD 5.2700 BUSD 5.2700 BUSD 5.2800 BUSD
2023-03-09 0.0000 BUSD 0.0000 LPT 6.0400 BUSD 6.0400 BUSD 6.0400 BUSD 6.0400 BUSD
2023-03-08 0.0000 BUSD 0.0000 LPT 6.0400 BUSD 6.0400 BUSD 6.0400 BUSD 6.0400 BUSD
2023-03-07 6.0400 BUSD 33.5400 LPT 6.2100 BUSD 6.0400 BUSD 6.0400 BUSD 6.0400 BUSD
2023-03-06 0.0000 BUSD 0.0000 LPT 6.2100 BUSD 6.2100 BUSD 6.2100 BUSD 6.2100 BUSD
2023-03-05 6.3251 BUSD 12.2500 LPT 6.2800 BUSD 6.2100 BUSD 6.2100 BUSD 6.2100 BUSD
2023-03-04 6.2991 BUSD 768.6100 LPT 6.3700 BUSD 6.2500 BUSD 6.2800 BUSD 6.2800 BUSD
2023-03-03 6.4290 BUSD 168.0900 LPT 6.9100 BUSD 6.3700 BUSD 6.3700 BUSD 6.3700 BUSD
2023-03-02 0.0000 BUSD 0.0000 LPT 6.9100 BUSD 6.9100 BUSD 6.9100 BUSD 6.9100 BUSD
2023-03-01 6.9126 BUSD 116.8200 LPT 6.9000 BUSD 6.8800 BUSD 6.9000 BUSD 6.9100 BUSD
2023-02-28 7.2700 BUSD 13.3500 LPT 7.5800 BUSD 7.2700 BUSD 7.2700 BUSD 7.2700 BUSD
2023-02-27 0.0000 BUSD 0.0000 LPT 7.5800 BUSD 7.5800 BUSD 7.5800 BUSD 7.5800 BUSD
2023-02-26 0.0000 BUSD 0.0000 LPT 7.5800 BUSD 7.5800 BUSD 7.5800 BUSD 7.5800 BUSD
2023-02-25 7.5079 BUSD 398.4800 LPT 8.5000 BUSD 7.4600 BUSD 7.4600 BUSD 7.5800 BUSD
2023-02-24 0.0000 BUSD 0.0000 LPT 8.5000 BUSD 8.5000 BUSD 8.5000 BUSD 8.5000 BUSD
2023-02-23 8.3935 BUSD 2,744.6400 LPT 8.1500 BUSD 8.1500 BUSD 8.1500 BUSD 8.5000 BUSD
2023-02-22 8.1500 BUSD 24.5300 LPT 8.5700 BUSD 8.1500 BUSD 8.1500 BUSD 8.1500 BUSD
2023-02-21 8.6181 BUSD 32.8200 LPT 9.2300 BUSD 8.5700 BUSD 8.5700 BUSD 8.5700 BUSD
2023-02-20 9.2348 BUSD 200.2400 LPT 8.7700 BUSD 8.7700 BUSD 8.7700 BUSD 9.2300 BUSD
2023-02-19 9.1906 BUSD 358.2200 LPT 8.9700 BUSD 8.7300 BUSD 8.7700 BUSD 8.7700 BUSD
2023-02-18 8.6134 BUSD 82.3400 LPT 9.1200 BUSD 8.1200 BUSD 8.9300 BUSD 8.9700 BUSD
2023-02-17 0.0000 BUSD 0.0000 LPT 9.5300 BUSD 9.5300 BUSD 9.5300 BUSD 9.5300 BUSD
2023-02-16 9.6063 BUSD 55.4400 LPT 9.1600 BUSD 9.1600 BUSD 9.1600 BUSD 9.5300 BUSD
2023-02-15 9.1600 BUSD 44.2500 LPT 8.9100 BUSD 8.9100 BUSD 8.9100 BUSD 9.1600 BUSD
2023-02-14 8.9163 BUSD 87.8100 LPT 8.9600 BUSD 8.9100 BUSD 8.9100 BUSD 8.9100 BUSD
2023-02-13 8.6729 BUSD 738.6800 LPT 9.1000 BUSD 8.6000 BUSD 8.6000 BUSD 8.9600 BUSD
2023-02-12 9.2331 BUSD 43.8900 LPT 9.5000 BUSD 9.1000 BUSD 9.1000 BUSD 9.1000 BUSD
2023-02-11 9.3984 BUSD 235.9600 LPT 9.0900 BUSD 8.9700 BUSD 9.0700 BUSD 9.5100 BUSD
2023-02-10 8.7148 BUSD 733.3800 LPT 8.5300 BUSD 8.4300 BUSD 8.4300 BUSD 9.0900 BUSD
2023-02-09 8.9194 BUSD 4,357.2300 LPT 10.3000 BUSD 8.4300 BUSD 8.5300 BUSD 8.5300 BUSD
2023-02-08 10.1531 BUSD 212.6600 LPT 10.4400 BUSD 10.0200 BUSD 10.0200 BUSD 10.2100 BUSD
2023-02-07 10.4370 BUSD 2,041.4900 LPT 8.8700 BUSD 8.8700 BUSD 8.8700 BUSD 10.4800 BUSD
2023-02-06 8.9563 BUSD 232.6400 LPT 8.7600 BUSD 8.7200 BUSD 8.7600 BUSD 8.8900 BUSD
2023-02-05 8.5257 BUSD 668.7200 LPT 8.5700 BUSD 8.2100 BUSD 8.3500 BUSD 8.3900 BUSD
2023-02-04 8.5549 BUSD 420.6000 LPT 8.4600 BUSD 8.4600 BUSD 8.4600 BUSD 8.5700 BUSD
2023-02-03 8.3028 BUSD 453.0500 LPT 7.4800 BUSD 7.4800 BUSD 7.4800 BUSD 8.4600 BUSD
2023-02-02 7.5519 BUSD 363.0600 LPT 7.6900 BUSD 7.4400 BUSD 7.4800 BUSD 7.4800 BUSD
2023-02-01 7.5350 BUSD 96.5800 LPT 7.3100 BUSD 7.3100 BUSD 7.3100 BUSD 7.5400 BUSD
2023-01-31 7.2430 BUSD 694.6200 LPT 7.1400 BUSD 7.1400 BUSD 7.1400 BUSD 7.3100 BUSD
2023-01-30 7.1327 BUSD 3,872.2300 LPT 7.4700 BUSD 6.8600 BUSD 6.9300 BUSD 7.0500 BUSD