Identifier on Binance US: LPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
8.9898 BUSD |
118.4300 LPT |
8.9800 BUSD |
8.9400 BUSD |
8.9600 BUSD |
8.9800 BUSD |
| 2022-07-22 |
9.0597 BUSD |
418.8800 LPT |
9.2500 BUSD |
8.8000 BUSD |
8.8300 BUSD |
8.9800 BUSD |
| 2022-07-21 |
9.0576 BUSD |
292.3400 LPT |
9.2200 BUSD |
8.7300 BUSD |
8.7700 BUSD |
9.2500 BUSD |
| 2022-07-20 |
9.7575 BUSD |
399.1500 LPT |
9.8500 BUSD |
8.9300 BUSD |
9.2200 BUSD |
9.2200 BUSD |
| 2022-07-19 |
9.7560 BUSD |
131.7900 LPT |
9.4600 BUSD |
9.1600 BUSD |
9.1600 BUSD |
9.8500 BUSD |
| 2022-07-18 |
9.5745 BUSD |
327.3400 LPT |
9.0200 BUSD |
9.0200 BUSD |
9.0200 BUSD |
9.4500 BUSD |
| 2022-07-17 |
8.9856 BUSD |
87.7000 LPT |
8.8100 BUSD |
8.8100 BUSD |
8.8100 BUSD |
9.0500 BUSD |
| 2022-07-16 |
8.5923 BUSD |
343.0900 LPT |
8.5500 BUSD |
8.3700 BUSD |
8.3700 BUSD |
8.8100 BUSD |
| 2022-07-15 |
8.5243 BUSD |
47.8200 LPT |
7.9100 BUSD |
7.9100 BUSD |
7.9100 BUSD |
8.5500 BUSD |
| 2022-07-14 |
0.0000 BUSD |
0.0000 LPT |
7.9100 BUSD |
7.9100 BUSD |
7.9100 BUSD |
7.9100 BUSD |
| 2022-07-13 |
7.8868 BUSD |
435.3000 LPT |
8.1900 BUSD |
7.5500 BUSD |
7.5500 BUSD |
7.9100 BUSD |
| 2022-07-12 |
8.0891 BUSD |
83.6600 LPT |
8.4000 BUSD |
8.0000 BUSD |
8.0000 BUSD |
8.1900 BUSD |
| 2022-07-11 |
8.8380 BUSD |
79.9700 LPT |
9.0600 BUSD |
8.4000 BUSD |
8.4000 BUSD |
8.4000 BUSD |
| 2022-07-10 |
9.1534 BUSD |
289.2600 LPT |
9.3200 BUSD |
8.8200 BUSD |
8.8200 BUSD |
9.0600 BUSD |
| 2022-07-09 |
9.3630 BUSD |
80.0100 LPT |
9.1200 BUSD |
9.1200 BUSD |
9.1200 BUSD |
9.5600 BUSD |
| 2022-07-08 |
9.3186 BUSD |
212.7700 LPT |
8.8800 BUSD |
8.8800 BUSD |
8.8800 BUSD |
9.1300 BUSD |
| 2022-07-07 |
8.8445 BUSD |
24.8100 LPT |
8.6900 BUSD |
8.5000 BUSD |
8.5000 BUSD |
8.8800 BUSD |
| 2022-07-06 |
8.6137 BUSD |
55.2300 LPT |
8.0400 BUSD |
8.0400 BUSD |
8.0400 BUSD |
8.6900 BUSD |
| 2022-07-05 |
8.1801 BUSD |
85.4700 LPT |
8.4700 BUSD |
7.9800 BUSD |
7.9800 BUSD |
8.0400 BUSD |
| 2022-07-04 |
8.2143 BUSD |
202.7200 LPT |
8.1500 BUSD |
8.1500 BUSD |
8.1600 BUSD |
8.4700 BUSD |
| 2022-07-03 |
8.1955 BUSD |
184.2400 LPT |
8.3000 BUSD |
8.0700 BUSD |
8.0700 BUSD |
8.0700 BUSD |
| 2022-07-02 |
8.2589 BUSD |
495.7200 LPT |
8.4100 BUSD |
8.0100 BUSD |
8.1200 BUSD |
8.2900 BUSD |
| 2022-07-01 |
9.1735 BUSD |
3,462.5100 LPT |
9.4600 BUSD |
8.4800 BUSD |
8.4800 BUSD |
8.4800 BUSD |
| 2022-06-30 |
10.0796 BUSD |
5,153.5500 LPT |
10.2300 BUSD |
9.0200 BUSD |
9.0200 BUSD |
9.0200 BUSD |
| 2022-06-29 |
10.0824 BUSD |
2,895.0500 LPT |
9.0500 BUSD |
9.0500 BUSD |
9.0500 BUSD |
10.4800 BUSD |
| 2022-06-28 |
9.2375 BUSD |
136.4500 LPT |
9.2800 BUSD |
8.9900 BUSD |
8.9900 BUSD |
9.0500 BUSD |
| 2022-06-27 |
9.4614 BUSD |
329.2100 LPT |
9.0900 BUSD |
9.0900 BUSD |
9.2800 BUSD |
9.2800 BUSD |
| 2022-06-26 |
9.6866 BUSD |
848.5600 LPT |
9.5800 BUSD |
9.2500 BUSD |
9.2500 BUSD |
9.2500 BUSD |
| 2022-06-25 |
9.7474 BUSD |
779.2200 LPT |
10.4000 BUSD |
9.4200 BUSD |
9.4200 BUSD |
9.5900 BUSD |
| 2022-06-24 |
10.0948 BUSD |
479.3100 LPT |
8.5400 BUSD |
8.5400 BUSD |
8.5400 BUSD |
10.6600 BUSD |
| 2022-06-23 |
8.3697 BUSD |
239.8000 LPT |
8.0000 BUSD |
8.0000 BUSD |
8.0000 BUSD |
8.5400 BUSD |
| 2022-06-22 |
8.0117 BUSD |
196.3000 LPT |
8.3200 BUSD |
7.9900 BUSD |
7.9900 BUSD |
8.0000 BUSD |
| 2022-06-21 |
8.5925 BUSD |
135.9700 LPT |
7.8500 BUSD |
7.8500 BUSD |
7.8500 BUSD |
8.3200 BUSD |
| 2022-06-20 |
7.5560 BUSD |
328.1600 LPT |
7.3100 BUSD |
7.2400 BUSD |
7.2400 BUSD |
7.8500 BUSD |
| 2022-06-19 |
7.0429 BUSD |
160.4700 LPT |
6.7700 BUSD |
6.7400 BUSD |
6.7400 BUSD |
7.4400 BUSD |
| 2022-06-18 |
7.0857 BUSD |
529.5000 LPT |
7.6200 BUSD |
6.5600 BUSD |
6.6500 BUSD |
6.7700 BUSD |
| 2022-06-17 |
7.6307 BUSD |
187.0100 LPT |
7.2600 BUSD |
7.1500 BUSD |
7.2600 BUSD |
7.6200 BUSD |
| 2022-06-16 |
7.4053 BUSD |
703.0100 LPT |
8.3100 BUSD |
7.0900 BUSD |
7.0900 BUSD |
7.0900 BUSD |
| 2022-06-15 |
7.7320 BUSD |
2,795.3600 LPT |
8.1000 BUSD |
7.0500 BUSD |
7.0600 BUSD |
8.3100 BUSD |
| 2022-06-14 |
8.1507 BUSD |
891.0500 LPT |
8.4300 BUSD |
7.7800 BUSD |
7.7800 BUSD |
7.9200 BUSD |
| 2022-06-13 |
8.4637 BUSD |
515.9500 LPT |
9.3400 BUSD |
7.7100 BUSD |
7.7200 BUSD |
8.5500 BUSD |
| 2022-06-12 |
9.9426 BUSD |
692.8400 LPT |
10.2400 BUSD |
9.3900 BUSD |
9.3900 BUSD |
9.4600 BUSD |
| 2022-06-11 |
11.1071 BUSD |
828.0700 LPT |
11.3700 BUSD |
10.0700 BUSD |
10.0700 BUSD |
10.0700 BUSD |
| 2022-06-10 |
11.5692 BUSD |
227.2700 LPT |
11.9500 BUSD |
11.1000 BUSD |
11.1000 BUSD |
11.1000 BUSD |
| 2022-06-09 |
12.5326 BUSD |
811.2200 LPT |
12.1600 BUSD |
11.9500 BUSD |
11.9500 BUSD |
11.9500 BUSD |
| 2022-06-08 |
12.4344 BUSD |
2,537.4500 LPT |
12.3600 BUSD |
11.8500 BUSD |
11.8500 BUSD |
12.3500 BUSD |
| 2022-06-07 |
12.3249 BUSD |
5,658.2100 LPT |
12.2900 BUSD |
11.6200 BUSD |
11.6200 BUSD |
12.1600 BUSD |
| 2022-06-06 |
12.8923 BUSD |
128.9300 LPT |
12.3200 BUSD |
12.3200 BUSD |
12.3200 BUSD |
12.4900 BUSD |
| 2022-06-05 |
12.2470 BUSD |
85.2500 LPT |
12.3200 BUSD |
12.1600 BUSD |
12.1600 BUSD |
12.3200 BUSD |
| 2022-06-04 |
12.0890 BUSD |
1,278.8000 LPT |
12.1300 BUSD |
11.6900 BUSD |
11.7800 BUSD |
12.3200 BUSD |