Identifier on Binance US: LPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
9.2901 BUSD |
10.7000 LPT |
9.6100 BUSD |
9.2600 BUSD |
9.2600 BUSD |
9.2600 BUSD |
| 2022-10-30 |
9.5984 BUSD |
110.7900 LPT |
9.4800 BUSD |
9.4800 BUSD |
9.4800 BUSD |
9.6100 BUSD |
| 2022-10-29 |
9.4827 BUSD |
40.2700 LPT |
9.3600 BUSD |
9.3600 BUSD |
9.3600 BUSD |
9.4800 BUSD |
| 2022-10-28 |
9.1716 BUSD |
6.9800 LPT |
9.2500 BUSD |
9.1200 BUSD |
9.1200 BUSD |
9.3600 BUSD |
| 2022-10-27 |
9.5351 BUSD |
58.9900 LPT |
9.4000 BUSD |
9.2500 BUSD |
9.2500 BUSD |
9.2500 BUSD |
| 2022-10-26 |
9.3877 BUSD |
84.9200 LPT |
9.0900 BUSD |
9.0900 BUSD |
9.0900 BUSD |
9.4000 BUSD |
| 2022-10-25 |
9.0900 BUSD |
2.0500 LPT |
8.9100 BUSD |
8.9100 BUSD |
8.9100 BUSD |
9.0900 BUSD |
| 2022-10-24 |
0.0000 BUSD |
0.0000 LPT |
8.9100 BUSD |
8.9100 BUSD |
8.9100 BUSD |
8.9100 BUSD |
| 2022-10-23 |
8.9100 BUSD |
1.4000 LPT |
8.8700 BUSD |
8.8700 BUSD |
8.8700 BUSD |
8.9100 BUSD |
| 2022-10-22 |
0.0000 BUSD |
0.0000 LPT |
8.8700 BUSD |
8.8700 BUSD |
8.8700 BUSD |
8.8700 BUSD |
| 2022-10-21 |
0.0000 BUSD |
0.0000 LPT |
8.8700 BUSD |
8.8700 BUSD |
8.8700 BUSD |
8.8700 BUSD |
| 2022-10-20 |
8.8700 BUSD |
5.7400 LPT |
8.6600 BUSD |
8.6600 BUSD |
8.6600 BUSD |
8.8700 BUSD |
| 2022-10-19 |
8.6600 BUSD |
5.7700 LPT |
8.5600 BUSD |
8.5600 BUSD |
8.5600 BUSD |
8.6600 BUSD |
| 2022-10-18 |
0.0000 BUSD |
0.0000 LPT |
8.5600 BUSD |
8.5600 BUSD |
8.5600 BUSD |
8.5600 BUSD |
| 2022-10-17 |
0.0000 BUSD |
0.0000 LPT |
8.5600 BUSD |
8.5600 BUSD |
8.5600 BUSD |
8.5600 BUSD |
| 2022-10-16 |
8.6089 BUSD |
10.8400 LPT |
8.4400 BUSD |
8.4400 BUSD |
8.4400 BUSD |
8.5600 BUSD |
| 2022-10-15 |
0.0000 BUSD |
0.0000 LPT |
8.4400 BUSD |
8.4400 BUSD |
8.4400 BUSD |
8.4400 BUSD |
| 2022-10-14 |
8.4400 BUSD |
5.9200 LPT |
8.8400 BUSD |
8.4400 BUSD |
8.4400 BUSD |
8.4400 BUSD |
| 2022-10-13 |
0.0000 BUSD |
0.0000 LPT |
8.8400 BUSD |
8.8400 BUSD |
8.8400 BUSD |
8.8400 BUSD |
| 2022-10-12 |
0.0000 BUSD |
0.0000 LPT |
8.8400 BUSD |
8.8400 BUSD |
8.8400 BUSD |
8.8400 BUSD |
| 2022-10-11 |
8.8695 BUSD |
594.6600 LPT |
8.9100 BUSD |
8.8400 BUSD |
8.8400 BUSD |
8.8400 BUSD |
| 2022-10-10 |
9.2309 BUSD |
464.0600 LPT |
9.2100 BUSD |
9.1500 BUSD |
9.1500 BUSD |
9.1500 BUSD |
| 2022-10-09 |
0.0000 BUSD |
0.0000 LPT |
9.2100 BUSD |
9.2100 BUSD |
9.2100 BUSD |
9.2100 BUSD |
| 2022-10-08 |
9.2100 BUSD |
83.8700 LPT |
9.2300 BUSD |
9.2100 BUSD |
9.2100 BUSD |
9.2100 BUSD |
| 2022-10-07 |
9.3194 BUSD |
392.7600 LPT |
9.4800 BUSD |
9.2300 BUSD |
9.2300 BUSD |
9.2300 BUSD |
| 2022-10-06 |
9.3637 BUSD |
193.4500 LPT |
9.0600 BUSD |
9.0600 BUSD |
9.0600 BUSD |
9.4800 BUSD |
| 2022-10-05 |
9.0154 BUSD |
288.7300 LPT |
9.4000 BUSD |
9.0000 BUSD |
9.0000 BUSD |
9.0600 BUSD |
| 2022-10-04 |
9.5553 BUSD |
449.5700 LPT |
9.0300 BUSD |
9.0300 BUSD |
9.0300 BUSD |
9.4000 BUSD |
| 2022-10-03 |
8.6796 BUSD |
1,189.7600 LPT |
8.6400 BUSD |
8.6400 BUSD |
8.6900 BUSD |
8.9900 BUSD |
| 2022-10-02 |
8.7595 BUSD |
2,028.5100 LPT |
9.0100 BUSD |
8.7100 BUSD |
8.7700 BUSD |
8.7200 BUSD |
| 2022-10-01 |
0.0000 BUSD |
0.0000 LPT |
9.0100 BUSD |
9.0100 BUSD |
9.0100 BUSD |
9.0100 BUSD |
| 2022-09-30 |
9.0157 BUSD |
681.5800 LPT |
8.9200 BUSD |
8.9200 BUSD |
8.9200 BUSD |
9.0100 BUSD |
| 2022-09-29 |
8.9200 BUSD |
5.6400 LPT |
8.8500 BUSD |
8.8500 BUSD |
8.8500 BUSD |
8.9200 BUSD |
| 2022-09-28 |
8.8500 BUSD |
18.2900 LPT |
9.3600 BUSD |
8.8500 BUSD |
8.8500 BUSD |
8.8500 BUSD |
| 2022-09-27 |
9.2948 BUSD |
23.5200 LPT |
9.5600 BUSD |
9.2900 BUSD |
9.2900 BUSD |
9.3600 BUSD |
| 2022-09-26 |
0.0000 BUSD |
0.0000 LPT |
9.5600 BUSD |
9.5600 BUSD |
9.5600 BUSD |
9.5600 BUSD |
| 2022-09-25 |
9.5600 BUSD |
17.6100 LPT |
9.7300 BUSD |
9.5600 BUSD |
9.5600 BUSD |
9.5600 BUSD |
| 2022-09-24 |
9.6933 BUSD |
117.7400 LPT |
9.3600 BUSD |
9.3600 BUSD |
9.3600 BUSD |
9.7300 BUSD |
| 2022-09-23 |
0.0000 BUSD |
0.0000 LPT |
9.3600 BUSD |
9.3600 BUSD |
9.3600 BUSD |
9.3600 BUSD |
| 2022-09-22 |
0.0000 BUSD |
0.0000 LPT |
9.3600 BUSD |
9.3600 BUSD |
9.3600 BUSD |
9.3600 BUSD |
| 2022-09-21 |
9.3600 BUSD |
4.7000 LPT |
9.0000 BUSD |
9.0000 BUSD |
9.0000 BUSD |
9.3600 BUSD |
| 2022-09-20 |
0.0000 BUSD |
0.0000 LPT |
9.0000 BUSD |
9.0000 BUSD |
9.0000 BUSD |
9.0000 BUSD |
| 2022-09-19 |
8.7575 BUSD |
77.0500 LPT |
8.6800 BUSD |
8.5700 BUSD |
8.5700 BUSD |
9.0000 BUSD |
| 2022-09-18 |
8.5940 BUSD |
212.5500 LPT |
9.4000 BUSD |
8.5500 BUSD |
8.6800 BUSD |
8.6800 BUSD |
| 2022-09-17 |
0.0000 BUSD |
0.0000 LPT |
9.4000 BUSD |
9.4000 BUSD |
9.4000 BUSD |
9.4000 BUSD |
| 2022-09-16 |
9.3192 BUSD |
243.4000 LPT |
9.7100 BUSD |
9.2100 BUSD |
9.2100 BUSD |
9.4000 BUSD |
| 2022-09-15 |
9.6344 BUSD |
782.6500 LPT |
9.6100 BUSD |
9.4200 BUSD |
9.4200 BUSD |
9.7100 BUSD |
| 2022-09-14 |
9.7291 BUSD |
281.8700 LPT |
10.1500 BUSD |
9.6100 BUSD |
9.6100 BUSD |
9.6100 BUSD |
| 2022-09-13 |
10.2718 BUSD |
210.2500 LPT |
10.7900 BUSD |
9.9700 BUSD |
9.9700 BUSD |
10.1500 BUSD |
| 2022-09-12 |
11.0345 BUSD |
158.5900 LPT |
11.1500 BUSD |
10.7100 BUSD |
10.7100 BUSD |
10.7100 BUSD |