Crypto exchange Binance US

Market Livepeer (LPT) / Binance USD (BUSD)

Identifier on Binance US: LPTBUSD
Date Price Volume Open Low High Close
2022-06-03 11.8414 BUSD 419.9600 LPT 12.0400 BUSD 11.5500 BUSD 11.6200 BUSD 11.9600 BUSD
2022-06-02 11.9859 BUSD 288.2900 LPT 11.9400 BUSD 11.8500 BUSD 11.9400 BUSD 12.0400 BUSD
2022-06-01 12.9663 BUSD 1,237.3900 LPT 12.7100 BUSD 12.1500 BUSD 12.1900 BUSD 12.1900 BUSD
2022-05-31 13.3500 BUSD 376.6600 LPT 13.2700 BUSD 12.6200 BUSD 12.6200 BUSD 12.8500 BUSD
2022-05-30 13.1495 BUSD 127.4000 LPT 12.7200 BUSD 12.7200 BUSD 12.7200 BUSD 13.2700 BUSD
2022-05-29 12.1760 BUSD 187.9500 LPT 12.1800 BUSD 11.7600 BUSD 11.7600 BUSD 12.7200 BUSD
2022-05-28 11.9532 BUSD 48.1100 LPT 12.1900 BUSD 11.8100 BUSD 11.8100 BUSD 12.3200 BUSD
2022-05-27 12.0297 BUSD 16.5200 LPT 11.7400 BUSD 11.7300 BUSD 11.7300 BUSD 12.1900 BUSD
2022-05-26 12.3532 BUSD 216.0700 LPT 13.4200 BUSD 11.6300 BUSD 11.7400 BUSD 11.7400 BUSD
2022-05-25 13.3987 BUSD 250.6700 LPT 13.2300 BUSD 13.1900 BUSD 13.1900 BUSD 13.4200 BUSD
2022-05-24 13.7221 BUSD 90.1500 LPT 13.9800 BUSD 13.2300 BUSD 13.2300 BUSD 13.2300 BUSD
2022-05-23 14.4945 BUSD 46.2800 LPT 15.2900 BUSD 13.9800 BUSD 13.9800 BUSD 13.9800 BUSD
2022-05-22 15.2376 BUSD 134.8000 LPT 15.1000 BUSD 14.6600 BUSD 14.7300 BUSD 15.2900 BUSD
2022-05-21 15.4369 BUSD 264.3600 LPT 15.4600 BUSD 14.8700 BUSD 14.8700 BUSD 15.1000 BUSD
2022-05-20 14.7846 BUSD 269.7500 LPT 14.1200 BUSD 14.0700 BUSD 14.0700 BUSD 15.6100 BUSD
2022-05-19 13.7820 BUSD 402.1800 LPT 13.5900 BUSD 13.4900 BUSD 13.6800 BUSD 14.1200 BUSD
2022-05-18 14.4482 BUSD 155.0100 LPT 14.6400 BUSD 13.4300 BUSD 13.6400 BUSD 13.7600 BUSD
2022-05-17 14.8603 BUSD 340.9500 LPT 14.8700 BUSD 14.6300 BUSD 14.6400 BUSD 14.6400 BUSD
2022-05-16 14.7133 BUSD 187.0000 LPT 15.6300 BUSD 14.5400 BUSD 14.5400 BUSD 14.5800 BUSD
2022-05-15 14.4349 BUSD 1,290.0100 LPT 14.8000 BUSD 14.0600 BUSD 14.4200 BUSD 15.6300 BUSD
2022-05-14 14.6278 BUSD 69.6300 LPT 15.6000 BUSD 14.3900 BUSD 14.3900 BUSD 14.8000 BUSD
2022-05-13 15.7290 BUSD 401.3300 LPT 13.6300 BUSD 13.6300 BUSD 13.6300 BUSD 15.6000 BUSD
2022-05-12 12.5613 BUSD 10,814.2200 LPT 14.4500 BUSD 11.0000 BUSD 12.6800 BUSD 13.6300 BUSD
2022-05-11 15.7387 BUSD 11,098.8400 LPT 17.3100 BUSD 13.1500 BUSD 13.9100 BUSD 13.9100 BUSD
2022-05-10 17.9005 BUSD 1,265.8300 LPT 17.6900 BUSD 17.2700 BUSD 17.2700 BUSD 17.3100 BUSD
2022-05-09 18.8541 BUSD 2,191.1900 LPT 20.3500 BUSD 17.8900 BUSD 18.0300 BUSD 18.2100 BUSD
2022-05-08 22.0532 BUSD 5,481.7400 LPT 21.8700 BUSD 20.0000 BUSD 20.0000 BUSD 20.3900 BUSD
2022-05-07 21.6145 BUSD 840.4300 LPT 21.8800 BUSD 20.6200 BUSD 20.7100 BUSD 21.7500 BUSD
2022-05-06 21.4023 BUSD 143.1900 LPT 21.6600 BUSD 20.9000 BUSD 21.1100 BUSD 21.6900 BUSD
2022-05-05 23.3420 BUSD 994.2200 LPT 24.0100 BUSD 21.1000 BUSD 21.1000 BUSD 21.1000 BUSD
2022-05-04 22.9087 BUSD 1,666.8900 LPT 21.6700 BUSD 21.6700 BUSD 21.6700 BUSD 23.7300 BUSD
2022-05-03 23.3009 BUSD 1,935.8000 LPT 21.6700 BUSD 21.6700 BUSD 21.6700 BUSD 21.6700 BUSD
2022-05-02 22.4925 BUSD 703.8000 LPT 23.0700 BUSD 21.6700 BUSD 21.6700 BUSD 21.6700 BUSD
2022-05-01 22.7509 BUSD 1,567.2300 LPT 22.1700 BUSD 21.8100 BUSD 21.9300 BUSD 23.0700 BUSD
2022-04-30 23.0207 BUSD 1,804.8800 LPT 23.6300 BUSD 21.9100 BUSD 22.9500 BUSD 21.9800 BUSD
2022-04-29 23.8810 BUSD 346.5600 LPT 24.6900 BUSD 23.0700 BUSD 23.0700 BUSD 23.2100 BUSD
2022-04-28 0.0000 BUSD 0.0000 LPT 24.6900 BUSD 24.6900 BUSD 24.6900 BUSD 24.6900 BUSD
2022-04-27 23.5786 BUSD 213.8600 LPT 23.5400 BUSD 23.5000 BUSD 23.5000 BUSD 24.6900 BUSD
2022-04-26 26.2042 BUSD 748.4700 LPT 26.2400 BUSD 23.7000 BUSD 23.7000 BUSD 23.7000 BUSD
2022-04-25 25.7509 BUSD 630.9700 LPT 25.3800 BUSD 24.9700 BUSD 24.9700 BUSD 26.2700 BUSD
2022-04-24 26.5796 BUSD 229.6800 LPT 26.3600 BUSD 25.7100 BUSD 25.7100 BUSD 26.2400 BUSD
2022-04-23 26.0272 BUSD 1,026.6900 LPT 25.8800 BUSD 25.6400 BUSD 25.8000 BUSD 26.4200 BUSD
2022-04-22 26.4011 BUSD 5,832.4000 LPT 25.6800 BUSD 25.5600 BUSD 25.5600 BUSD 25.8600 BUSD
2022-04-21 26.5933 BUSD 6,408.6600 LPT 23.4100 BUSD 23.4100 BUSD 23.4100 BUSD 26.2300 BUSD
2022-04-20 23.7899 BUSD 889.3600 LPT 24.0100 BUSD 23.1100 BUSD 23.1100 BUSD 23.4100 BUSD
2022-04-19 23.5048 BUSD 1,557.5600 LPT 21.8800 BUSD 21.8800 BUSD 21.8800 BUSD 23.6500 BUSD
2022-04-18 22.0854 BUSD 974.9800 LPT 22.1900 BUSD 21.7600 BUSD 21.7600 BUSD 21.8800 BUSD
2022-04-17 22.9856 BUSD 328.3900 LPT 23.2500 BUSD 22.7700 BUSD 22.7700 BUSD 22.9900 BUSD
2022-04-16 23.2500 BUSD 322.7000 LPT 23.1800 BUSD 23.1800 BUSD 23.1800 BUSD 23.2500 BUSD
2022-04-15 23.1954 BUSD 1,260.9000 LPT 24.0500 BUSD 23.1300 BUSD 23.1300 BUSD 23.1800 BUSD