Identifier on Binance US: LPTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-03 |
11.8414 BUSD |
419.9600 LPT |
12.0400 BUSD |
11.5500 BUSD |
11.6200 BUSD |
11.9600 BUSD |
2022-06-02 |
11.9859 BUSD |
288.2900 LPT |
11.9400 BUSD |
11.8500 BUSD |
11.9400 BUSD |
12.0400 BUSD |
2022-06-01 |
12.9663 BUSD |
1,237.3900 LPT |
12.7100 BUSD |
12.1500 BUSD |
12.1900 BUSD |
12.1900 BUSD |
2022-05-31 |
13.3500 BUSD |
376.6600 LPT |
13.2700 BUSD |
12.6200 BUSD |
12.6200 BUSD |
12.8500 BUSD |
2022-05-30 |
13.1495 BUSD |
127.4000 LPT |
12.7200 BUSD |
12.7200 BUSD |
12.7200 BUSD |
13.2700 BUSD |
2022-05-29 |
12.1760 BUSD |
187.9500 LPT |
12.1800 BUSD |
11.7600 BUSD |
11.7600 BUSD |
12.7200 BUSD |
2022-05-28 |
11.9532 BUSD |
48.1100 LPT |
12.1900 BUSD |
11.8100 BUSD |
11.8100 BUSD |
12.3200 BUSD |
2022-05-27 |
12.0297 BUSD |
16.5200 LPT |
11.7400 BUSD |
11.7300 BUSD |
11.7300 BUSD |
12.1900 BUSD |
2022-05-26 |
12.3532 BUSD |
216.0700 LPT |
13.4200 BUSD |
11.6300 BUSD |
11.7400 BUSD |
11.7400 BUSD |
2022-05-25 |
13.3987 BUSD |
250.6700 LPT |
13.2300 BUSD |
13.1900 BUSD |
13.1900 BUSD |
13.4200 BUSD |
2022-05-24 |
13.7221 BUSD |
90.1500 LPT |
13.9800 BUSD |
13.2300 BUSD |
13.2300 BUSD |
13.2300 BUSD |
2022-05-23 |
14.4945 BUSD |
46.2800 LPT |
15.2900 BUSD |
13.9800 BUSD |
13.9800 BUSD |
13.9800 BUSD |
2022-05-22 |
15.2376 BUSD |
134.8000 LPT |
15.1000 BUSD |
14.6600 BUSD |
14.7300 BUSD |
15.2900 BUSD |
2022-05-21 |
15.4369 BUSD |
264.3600 LPT |
15.4600 BUSD |
14.8700 BUSD |
14.8700 BUSD |
15.1000 BUSD |
2022-05-20 |
14.7846 BUSD |
269.7500 LPT |
14.1200 BUSD |
14.0700 BUSD |
14.0700 BUSD |
15.6100 BUSD |
2022-05-19 |
13.7820 BUSD |
402.1800 LPT |
13.5900 BUSD |
13.4900 BUSD |
13.6800 BUSD |
14.1200 BUSD |
2022-05-18 |
14.4482 BUSD |
155.0100 LPT |
14.6400 BUSD |
13.4300 BUSD |
13.6400 BUSD |
13.7600 BUSD |
2022-05-17 |
14.8603 BUSD |
340.9500 LPT |
14.8700 BUSD |
14.6300 BUSD |
14.6400 BUSD |
14.6400 BUSD |
2022-05-16 |
14.7133 BUSD |
187.0000 LPT |
15.6300 BUSD |
14.5400 BUSD |
14.5400 BUSD |
14.5800 BUSD |
2022-05-15 |
14.4349 BUSD |
1,290.0100 LPT |
14.8000 BUSD |
14.0600 BUSD |
14.4200 BUSD |
15.6300 BUSD |
2022-05-14 |
14.6278 BUSD |
69.6300 LPT |
15.6000 BUSD |
14.3900 BUSD |
14.3900 BUSD |
14.8000 BUSD |
2022-05-13 |
15.7290 BUSD |
401.3300 LPT |
13.6300 BUSD |
13.6300 BUSD |
13.6300 BUSD |
15.6000 BUSD |
2022-05-12 |
12.5613 BUSD |
10,814.2200 LPT |
14.4500 BUSD |
11.0000 BUSD |
12.6800 BUSD |
13.6300 BUSD |
2022-05-11 |
15.7387 BUSD |
11,098.8400 LPT |
17.3100 BUSD |
13.1500 BUSD |
13.9100 BUSD |
13.9100 BUSD |
2022-05-10 |
17.9005 BUSD |
1,265.8300 LPT |
17.6900 BUSD |
17.2700 BUSD |
17.2700 BUSD |
17.3100 BUSD |
2022-05-09 |
18.8541 BUSD |
2,191.1900 LPT |
20.3500 BUSD |
17.8900 BUSD |
18.0300 BUSD |
18.2100 BUSD |
2022-05-08 |
22.0532 BUSD |
5,481.7400 LPT |
21.8700 BUSD |
20.0000 BUSD |
20.0000 BUSD |
20.3900 BUSD |
2022-05-07 |
21.6145 BUSD |
840.4300 LPT |
21.8800 BUSD |
20.6200 BUSD |
20.7100 BUSD |
21.7500 BUSD |
2022-05-06 |
21.4023 BUSD |
143.1900 LPT |
21.6600 BUSD |
20.9000 BUSD |
21.1100 BUSD |
21.6900 BUSD |
2022-05-05 |
23.3420 BUSD |
994.2200 LPT |
24.0100 BUSD |
21.1000 BUSD |
21.1000 BUSD |
21.1000 BUSD |
2022-05-04 |
22.9087 BUSD |
1,666.8900 LPT |
21.6700 BUSD |
21.6700 BUSD |
21.6700 BUSD |
23.7300 BUSD |
2022-05-03 |
23.3009 BUSD |
1,935.8000 LPT |
21.6700 BUSD |
21.6700 BUSD |
21.6700 BUSD |
21.6700 BUSD |
2022-05-02 |
22.4925 BUSD |
703.8000 LPT |
23.0700 BUSD |
21.6700 BUSD |
21.6700 BUSD |
21.6700 BUSD |
2022-05-01 |
22.7509 BUSD |
1,567.2300 LPT |
22.1700 BUSD |
21.8100 BUSD |
21.9300 BUSD |
23.0700 BUSD |
2022-04-30 |
23.0207 BUSD |
1,804.8800 LPT |
23.6300 BUSD |
21.9100 BUSD |
22.9500 BUSD |
21.9800 BUSD |
2022-04-29 |
23.8810 BUSD |
346.5600 LPT |
24.6900 BUSD |
23.0700 BUSD |
23.0700 BUSD |
23.2100 BUSD |
2022-04-28 |
0.0000 BUSD |
0.0000 LPT |
24.6900 BUSD |
24.6900 BUSD |
24.6900 BUSD |
24.6900 BUSD |
2022-04-27 |
23.5786 BUSD |
213.8600 LPT |
23.5400 BUSD |
23.5000 BUSD |
23.5000 BUSD |
24.6900 BUSD |
2022-04-26 |
26.2042 BUSD |
748.4700 LPT |
26.2400 BUSD |
23.7000 BUSD |
23.7000 BUSD |
23.7000 BUSD |
2022-04-25 |
25.7509 BUSD |
630.9700 LPT |
25.3800 BUSD |
24.9700 BUSD |
24.9700 BUSD |
26.2700 BUSD |
2022-04-24 |
26.5796 BUSD |
229.6800 LPT |
26.3600 BUSD |
25.7100 BUSD |
25.7100 BUSD |
26.2400 BUSD |
2022-04-23 |
26.0272 BUSD |
1,026.6900 LPT |
25.8800 BUSD |
25.6400 BUSD |
25.8000 BUSD |
26.4200 BUSD |
2022-04-22 |
26.4011 BUSD |
5,832.4000 LPT |
25.6800 BUSD |
25.5600 BUSD |
25.5600 BUSD |
25.8600 BUSD |
2022-04-21 |
26.5933 BUSD |
6,408.6600 LPT |
23.4100 BUSD |
23.4100 BUSD |
23.4100 BUSD |
26.2300 BUSD |
2022-04-20 |
23.7899 BUSD |
889.3600 LPT |
24.0100 BUSD |
23.1100 BUSD |
23.1100 BUSD |
23.4100 BUSD |
2022-04-19 |
23.5048 BUSD |
1,557.5600 LPT |
21.8800 BUSD |
21.8800 BUSD |
21.8800 BUSD |
23.6500 BUSD |
2022-04-18 |
22.0854 BUSD |
974.9800 LPT |
22.1900 BUSD |
21.7600 BUSD |
21.7600 BUSD |
21.8800 BUSD |
2022-04-17 |
22.9856 BUSD |
328.3900 LPT |
23.2500 BUSD |
22.7700 BUSD |
22.7700 BUSD |
22.9900 BUSD |
2022-04-16 |
23.2500 BUSD |
322.7000 LPT |
23.1800 BUSD |
23.1800 BUSD |
23.1800 BUSD |
23.2500 BUSD |
2022-04-15 |
23.1954 BUSD |
1,260.9000 LPT |
24.0500 BUSD |
23.1300 BUSD |
23.1300 BUSD |
23.1800 BUSD |