Identifier on Binance US: LPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
10.8901 BUSD |
70.7400 LPT |
10.9200 BUSD |
10.8700 BUSD |
10.8900 BUSD |
11.1500 BUSD |
| 2022-09-10 |
11.1602 BUSD |
406.2000 LPT |
10.5800 BUSD |
10.5800 BUSD |
10.5800 BUSD |
10.9200 BUSD |
| 2022-09-09 |
10.5559 BUSD |
220.7200 LPT |
10.0000 BUSD |
10.0000 BUSD |
10.0000 BUSD |
10.5800 BUSD |
| 2022-09-08 |
10.4253 BUSD |
1,335.5800 LPT |
10.2400 BUSD |
10.0000 BUSD |
10.0000 BUSD |
10.0000 BUSD |
| 2022-09-07 |
9.4978 BUSD |
134.7800 LPT |
9.4700 BUSD |
9.4100 BUSD |
9.4100 BUSD |
9.5100 BUSD |
| 2022-09-06 |
9.7500 BUSD |
23.4600 LPT |
10.2400 BUSD |
9.7500 BUSD |
9.7500 BUSD |
9.7500 BUSD |
| 2022-09-05 |
0.0000 BUSD |
0.0000 LPT |
10.2400 BUSD |
10.2400 BUSD |
10.2400 BUSD |
10.2400 BUSD |
| 2022-09-04 |
10.2284 BUSD |
11.2300 LPT |
10.1900 BUSD |
10.1900 BUSD |
10.1900 BUSD |
10.2400 BUSD |
| 2022-09-03 |
10.1702 BUSD |
43.9800 LPT |
14.5700 BUSD |
10.0900 BUSD |
10.0900 BUSD |
10.1900 BUSD |
| 2022-09-02 |
0.0000 BUSD |
0.0000 LPT |
14.5700 BUSD |
14.5700 BUSD |
14.5700 BUSD |
14.5700 BUSD |
| 2022-09-01 |
0.0000 BUSD |
0.0000 LPT |
14.5700 BUSD |
14.5700 BUSD |
14.5700 BUSD |
14.5700 BUSD |
| 2022-08-31 |
14.3121 BUSD |
2.2100 LPT |
9.6700 BUSD |
9.6700 BUSD |
9.6700 BUSD |
14.5700 BUSD |
| 2022-08-30 |
0.0000 BUSD |
0.0000 LPT |
9.6700 BUSD |
9.6700 BUSD |
9.6700 BUSD |
9.6700 BUSD |
| 2022-08-29 |
9.6700 BUSD |
26.0000 LPT |
9.5100 BUSD |
9.5100 BUSD |
9.5100 BUSD |
9.6700 BUSD |
| 2022-08-28 |
9.5955 BUSD |
1,253.4100 LPT |
10.6400 BUSD |
9.4700 BUSD |
9.7200 BUSD |
9.5100 BUSD |
| 2022-08-27 |
10.6400 BUSD |
29.0100 LPT |
10.5500 BUSD |
10.5500 BUSD |
10.5500 BUSD |
10.6400 BUSD |
| 2022-08-26 |
11.3372 BUSD |
250.2500 LPT |
11.5600 BUSD |
10.5500 BUSD |
10.5500 BUSD |
10.5500 BUSD |
| 2022-08-25 |
11.5196 BUSD |
288.1700 LPT |
11.0300 BUSD |
11.0300 BUSD |
11.0300 BUSD |
11.5600 BUSD |
| 2022-08-24 |
10.6000 BUSD |
378.3600 LPT |
10.4400 BUSD |
10.4000 BUSD |
10.4000 BUSD |
11.0300 BUSD |
| 2022-08-23 |
9.8897 BUSD |
115.5500 LPT |
10.1400 BUSD |
9.8700 BUSD |
9.8700 BUSD |
10.4400 BUSD |
| 2022-08-22 |
10.1400 BUSD |
2.4300 LPT |
10.1500 BUSD |
10.1400 BUSD |
10.1400 BUSD |
10.1400 BUSD |
| 2022-08-21 |
10.1500 BUSD |
2.4600 LPT |
9.9700 BUSD |
9.9700 BUSD |
9.9700 BUSD |
10.1500 BUSD |
| 2022-08-20 |
10.2344 BUSD |
223.3400 LPT |
10.1500 BUSD |
9.6500 BUSD |
9.6500 BUSD |
9.9700 BUSD |
| 2022-08-19 |
10.0129 BUSD |
176.2400 LPT |
10.9100 BUSD |
9.6600 BUSD |
9.6600 BUSD |
10.1500 BUSD |
| 2022-08-18 |
11.0543 BUSD |
210.5700 LPT |
11.4000 BUSD |
10.6000 BUSD |
11.3900 BUSD |
10.9100 BUSD |
| 2022-08-17 |
11.7938 BUSD |
182.9300 LPT |
12.4800 BUSD |
11.2700 BUSD |
11.2700 BUSD |
11.2700 BUSD |
| 2022-08-16 |
12.2693 BUSD |
200.6400 LPT |
11.7200 BUSD |
11.7200 BUSD |
11.7200 BUSD |
12.2700 BUSD |
| 2022-08-15 |
11.7200 BUSD |
32.7800 LPT |
11.9700 BUSD |
11.7200 BUSD |
11.7200 BUSD |
11.7200 BUSD |
| 2022-08-14 |
12.2990 BUSD |
58.2800 LPT |
12.2000 BUSD |
11.9700 BUSD |
11.9700 BUSD |
11.9700 BUSD |
| 2022-08-13 |
12.2489 BUSD |
26.8400 LPT |
12.4500 BUSD |
12.2000 BUSD |
12.2000 BUSD |
12.2000 BUSD |
| 2022-08-12 |
14.0048 BUSD |
6,492.1600 LPT |
11.5500 BUSD |
11.5500 BUSD |
11.5500 BUSD |
12.4500 BUSD |
| 2022-08-11 |
12.0005 BUSD |
76.6000 LPT |
12.2500 BUSD |
11.8100 BUSD |
11.8100 BUSD |
11.8100 BUSD |
| 2022-08-10 |
11.8933 BUSD |
459.3700 LPT |
11.1400 BUSD |
11.0700 BUSD |
11.0700 BUSD |
12.2500 BUSD |
| 2022-08-09 |
11.4462 BUSD |
56.1100 LPT |
11.5800 BUSD |
11.2100 BUSD |
11.2100 BUSD |
11.2600 BUSD |
| 2022-08-08 |
11.8889 BUSD |
49.5900 LPT |
11.8800 BUSD |
11.4900 BUSD |
11.4900 BUSD |
11.5800 BUSD |
| 2022-08-07 |
11.7678 BUSD |
42.7300 LPT |
11.8300 BUSD |
11.6000 BUSD |
11.6000 BUSD |
11.8800 BUSD |
| 2022-08-06 |
11.9124 BUSD |
77.3700 LPT |
11.9400 BUSD |
11.7500 BUSD |
11.7500 BUSD |
11.8300 BUSD |
| 2022-08-05 |
12.0617 BUSD |
793.8000 LPT |
10.8600 BUSD |
10.8600 BUSD |
10.8600 BUSD |
11.9400 BUSD |
| 2022-08-04 |
11.7730 BUSD |
866.9300 LPT |
11.1100 BUSD |
10.7900 BUSD |
10.8600 BUSD |
10.8600 BUSD |
| 2022-08-03 |
11.1629 BUSD |
86.3700 LPT |
11.0700 BUSD |
10.6500 BUSD |
10.6500 BUSD |
11.1400 BUSD |
| 2022-08-02 |
10.8627 BUSD |
689.7500 LPT |
11.2800 BUSD |
10.4400 BUSD |
10.4400 BUSD |
11.0800 BUSD |
| 2022-08-01 |
11.3767 BUSD |
636.3800 LPT |
11.5100 BUSD |
10.9800 BUSD |
11.0100 BUSD |
11.2100 BUSD |
| 2022-07-31 |
12.0555 BUSD |
907.3300 LPT |
11.6000 BUSD |
11.5100 BUSD |
11.5100 BUSD |
11.5100 BUSD |
| 2022-07-30 |
12.5529 BUSD |
1,702.3800 LPT |
12.5500 BUSD |
11.6000 BUSD |
11.6700 BUSD |
11.6000 BUSD |
| 2022-07-29 |
13.7096 BUSD |
27,153.4000 LPT |
12.0400 BUSD |
11.2800 BUSD |
12.1200 BUSD |
12.8900 BUSD |
| 2022-07-28 |
13.5575 BUSD |
17,471.3400 LPT |
8.8000 BUSD |
8.7600 BUSD |
8.7600 BUSD |
11.9700 BUSD |
| 2022-07-27 |
8.6353 BUSD |
50.2500 LPT |
7.9900 BUSD |
7.9900 BUSD |
7.9900 BUSD |
8.8000 BUSD |
| 2022-07-26 |
8.1847 BUSD |
178.7500 LPT |
8.3600 BUSD |
7.9900 BUSD |
7.9900 BUSD |
7.9900 BUSD |
| 2022-07-25 |
8.7134 BUSD |
544.0400 LPT |
9.1500 BUSD |
8.6300 BUSD |
8.6300 BUSD |
8.6800 BUSD |
| 2022-07-24 |
9.1502 BUSD |
221.7200 LPT |
9.0500 BUSD |
9.0400 BUSD |
9.0400 BUSD |
9.1500 BUSD |