Identifier on Binance US: LPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
23.9522 BUSD |
965.3700 LPT |
23.3300 BUSD |
23.0800 BUSD |
23.0800 BUSD |
23.0800 BUSD |
| 2022-02-22 |
23.1288 BUSD |
995.0700 LPT |
21.8700 BUSD |
21.7300 BUSD |
21.7300 BUSD |
23.3300 BUSD |
| 2022-02-21 |
24.2633 BUSD |
1,605.8500 LPT |
24.1100 BUSD |
21.8700 BUSD |
21.8700 BUSD |
21.8700 BUSD |
| 2022-02-20 |
23.7346 BUSD |
437.5800 LPT |
25.2000 BUSD |
23.3900 BUSD |
23.3900 BUSD |
24.1100 BUSD |
| 2022-02-19 |
25.0406 BUSD |
525.5000 LPT |
25.4100 BUSD |
24.3600 BUSD |
24.3600 BUSD |
25.2000 BUSD |
| 2022-02-18 |
25.8035 BUSD |
313.1600 LPT |
25.6600 BUSD |
25.2100 BUSD |
25.2300 BUSD |
25.4100 BUSD |
| 2022-02-17 |
27.9304 BUSD |
901.6200 LPT |
28.5100 BUSD |
25.6600 BUSD |
25.6600 BUSD |
25.6600 BUSD |
| 2022-02-16 |
28.6016 BUSD |
1,400.6900 LPT |
28.4400 BUSD |
27.3800 BUSD |
27.3800 BUSD |
28.7000 BUSD |
| 2022-02-15 |
27.5533 BUSD |
841.0200 LPT |
26.5200 BUSD |
26.5000 BUSD |
26.5200 BUSD |
28.2100 BUSD |
| 2022-02-14 |
26.2993 BUSD |
2,085.7700 LPT |
25.8600 BUSD |
25.3300 BUSD |
25.3300 BUSD |
26.1500 BUSD |
| 2022-02-13 |
27.6869 BUSD |
2,899.0400 LPT |
28.4600 BUSD |
25.7500 BUSD |
26.0700 BUSD |
26.0900 BUSD |
| 2022-02-12 |
29.1955 BUSD |
2,256.6800 LPT |
29.8800 BUSD |
28.3700 BUSD |
28.4200 BUSD |
28.5700 BUSD |
| 2022-02-11 |
34.1431 BUSD |
5,057.3500 LPT |
33.7200 BUSD |
30.1100 BUSD |
30.2400 BUSD |
30.2400 BUSD |
| 2022-02-10 |
33.6255 BUSD |
1,964.6600 LPT |
34.0200 BUSD |
31.6000 BUSD |
31.7900 BUSD |
33.7900 BUSD |