Crypto exchange Binance US

Market Livepeer (LPT) / Binance USD (BUSD)

Identifier on Binance US: LPTBUSD
Date Price Volume Open Low High Close
2022-04-14 24.6693 BUSD 603.5200 LPT 24.2200 BUSD 24.2200 BUSD 24.2200 BUSD 24.4300 BUSD
2022-04-13 24.0902 BUSD 463.9700 LPT 23.9500 BUSD 23.7300 BUSD 23.7300 BUSD 24.2200 BUSD
2022-04-12 23.1620 BUSD 873.8200 LPT 22.3500 BUSD 22.3500 BUSD 22.3500 BUSD 23.4600 BUSD
2022-04-11 23.4311 BUSD 1,419.5800 LPT 24.4300 BUSD 22.1100 BUSD 22.1100 BUSD 22.1100 BUSD
2022-04-10 24.7656 BUSD 1,662.4300 LPT 25.4600 BUSD 24.4300 BUSD 24.4300 BUSD 24.4300 BUSD
2022-04-09 24.4601 BUSD 1,284.0000 LPT 23.9800 BUSD 23.9800 BUSD 23.9800 BUSD 25.0900 BUSD
2022-04-08 24.8157 BUSD 688.4900 LPT 24.6100 BUSD 23.7900 BUSD 23.7900 BUSD 23.7900 BUSD
2022-04-07 24.4577 BUSD 634.0700 LPT 24.0600 BUSD 24.0600 BUSD 24.0600 BUSD 24.6100 BUSD
2022-04-06 26.0430 BUSD 418.6900 LPT 25.8500 BUSD 24.3900 BUSD 24.3900 BUSD 24.3900 BUSD
2022-04-05 28.0231 BUSD 258.3300 LPT 28.0100 BUSD 27.2300 BUSD 27.2300 BUSD 27.2300 BUSD
2022-04-04 28.2576 BUSD 244.1800 LPT 29.6000 BUSD 26.8300 BUSD 26.8300 BUSD 27.6100 BUSD
2022-04-03 29.1966 BUSD 807.0700 LPT 29.2000 BUSD 28.4800 BUSD 29.0600 BUSD 29.2600 BUSD
2022-04-02 30.3351 BUSD 339.9900 LPT 28.6700 BUSD 28.6700 BUSD 28.6700 BUSD 29.2200 BUSD
2022-04-01 27.3873 BUSD 1,826.1000 LPT 27.8500 BUSD 26.6900 BUSD 26.8300 BUSD 28.6700 BUSD
2022-03-31 31.0271 BUSD 923.9400 LPT 30.6400 BUSD 28.0100 BUSD 28.0100 BUSD 28.0100 BUSD
2022-03-30 29.6004 BUSD 563.7800 LPT 28.7300 BUSD 28.4300 BUSD 28.6300 BUSD 30.3900 BUSD
2022-03-29 29.6433 BUSD 406.6100 LPT 28.3200 BUSD 28.3200 BUSD 28.3200 BUSD 28.7300 BUSD
2022-03-28 30.2649 BUSD 1,429.8100 LPT 29.0600 BUSD 29.0600 BUSD 29.0600 BUSD 29.3300 BUSD
2022-03-27 28.0446 BUSD 1,636.4800 LPT 27.3800 BUSD 27.3800 BUSD 27.3800 BUSD 29.1300 BUSD
2022-03-26 27.7606 BUSD 441.4200 LPT 27.6300 BUSD 27.0800 BUSD 27.0800 BUSD 27.2400 BUSD
2022-03-25 27.9085 BUSD 15.6600 LPT 28.0800 BUSD 27.3200 BUSD 27.3200 BUSD 27.3200 BUSD
2022-03-24 28.6779 BUSD 562.3900 LPT 28.4200 BUSD 28.0800 BUSD 28.0800 BUSD 28.0800 BUSD
2022-03-23 28.3495 BUSD 187.1900 LPT 28.1300 BUSD 27.3900 BUSD 27.3900 BUSD 28.2900 BUSD
2022-03-22 28.3363 BUSD 1,168.7300 LPT 26.8400 BUSD 26.8400 BUSD 26.8400 BUSD 27.7700 BUSD
2022-03-21 26.9415 BUSD 605.1100 LPT 26.4100 BUSD 25.7700 BUSD 25.7700 BUSD 26.8400 BUSD
2022-03-20 27.4342 BUSD 259.3000 LPT 27.8600 BUSD 25.8900 BUSD 25.8900 BUSD 26.4500 BUSD
2022-03-19 27.1732 BUSD 2,044.7100 LPT 25.8300 BUSD 25.3900 BUSD 25.6100 BUSD 27.7000 BUSD
2022-03-18 24.7627 BUSD 1,095.9600 LPT 24.8400 BUSD 24.2400 BUSD 24.2600 BUSD 25.8300 BUSD
2022-03-17 24.5496 BUSD 610.1900 LPT 24.2600 BUSD 23.8000 BUSD 23.8000 BUSD 25.0000 BUSD
2022-03-16 23.5326 BUSD 97.6300 LPT 23.0800 BUSD 23.0800 BUSD 23.0800 BUSD 23.3000 BUSD
2022-03-15 22.7814 BUSD 257.7500 LPT 22.5000 BUSD 22.5000 BUSD 22.5000 BUSD 23.0800 BUSD
2022-03-14 22.7145 BUSD 354.0000 LPT 22.8900 BUSD 22.2500 BUSD 22.2500 BUSD 22.5000 BUSD
2022-03-13 23.0652 BUSD 472.2200 LPT 22.9300 BUSD 22.8800 BUSD 22.8900 BUSD 22.8900 BUSD
2022-03-12 23.3841 BUSD 290.0700 LPT 22.7400 BUSD 22.7400 BUSD 22.7400 BUSD 22.9300 BUSD
2022-03-11 23.9679 BUSD 434.1400 LPT 24.1100 BUSD 22.7400 BUSD 22.7400 BUSD 22.7400 BUSD
2022-03-10 23.7850 BUSD 192.7200 LPT 24.9600 BUSD 23.1300 BUSD 23.1800 BUSD 23.7400 BUSD
2022-03-09 24.9424 BUSD 213.6900 LPT 23.7100 BUSD 23.7100 BUSD 23.7100 BUSD 24.9600 BUSD
2022-03-08 23.0567 BUSD 188.7600 LPT 22.7000 BUSD 22.7000 BUSD 22.7000 BUSD 23.7100 BUSD
2022-03-07 22.1296 BUSD 228.8500 LPT 21.9600 BUSD 21.9600 BUSD 21.9600 BUSD 23.0300 BUSD
2022-03-06 22.9690 BUSD 37.9000 LPT 23.3500 BUSD 22.9600 BUSD 22.9600 BUSD 22.9600 BUSD
2022-03-05 23.3272 BUSD 516.5300 LPT 22.7100 BUSD 22.7100 BUSD 22.7100 BUSD 23.3500 BUSD
2022-03-04 23.9756 BUSD 251.2500 LPT 25.0900 BUSD 22.7100 BUSD 22.7100 BUSD 22.7100 BUSD
2022-03-03 26.4869 BUSD 849.8000 LPT 26.4700 BUSD 25.0900 BUSD 25.0900 BUSD 25.0900 BUSD
2022-03-02 26.4253 BUSD 1,743.7400 LPT 27.3100 BUSD 25.7300 BUSD 25.9400 BUSD 26.0300 BUSD
2022-03-01 27.1019 BUSD 1,043.1800 LPT 26.5800 BUSD 26.4000 BUSD 26.4000 BUSD 26.6400 BUSD
2022-02-28 23.9069 BUSD 2,107.2200 LPT 23.8800 BUSD 23.7800 BUSD 23.8300 BUSD 25.4500 BUSD
2022-02-27 24.2939 BUSD 352.0700 LPT 24.3200 BUSD 24.0200 BUSD 24.0200 BUSD 24.0200 BUSD
2022-02-26 24.9489 BUSD 238.0200 LPT 25.6600 BUSD 24.9200 BUSD 24.9200 BUSD 24.9200 BUSD
2022-02-25 23.2660 BUSD 1,871.0200 LPT 22.4400 BUSD 22.4400 BUSD 22.4900 BUSD 25.3100 BUSD
2022-02-24 20.3633 BUSD 1,891.4500 LPT 22.2100 BUSD 19.3200 BUSD 19.3400 BUSD 22.2200 BUSD