Identifier on Binance US: LPTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-14 |
24.6693 BUSD |
603.5200 LPT |
24.2200 BUSD |
24.2200 BUSD |
24.2200 BUSD |
24.4300 BUSD |
2022-04-13 |
24.0902 BUSD |
463.9700 LPT |
23.9500 BUSD |
23.7300 BUSD |
23.7300 BUSD |
24.2200 BUSD |
2022-04-12 |
23.1620 BUSD |
873.8200 LPT |
22.3500 BUSD |
22.3500 BUSD |
22.3500 BUSD |
23.4600 BUSD |
2022-04-11 |
23.4311 BUSD |
1,419.5800 LPT |
24.4300 BUSD |
22.1100 BUSD |
22.1100 BUSD |
22.1100 BUSD |
2022-04-10 |
24.7656 BUSD |
1,662.4300 LPT |
25.4600 BUSD |
24.4300 BUSD |
24.4300 BUSD |
24.4300 BUSD |
2022-04-09 |
24.4601 BUSD |
1,284.0000 LPT |
23.9800 BUSD |
23.9800 BUSD |
23.9800 BUSD |
25.0900 BUSD |
2022-04-08 |
24.8157 BUSD |
688.4900 LPT |
24.6100 BUSD |
23.7900 BUSD |
23.7900 BUSD |
23.7900 BUSD |
2022-04-07 |
24.4577 BUSD |
634.0700 LPT |
24.0600 BUSD |
24.0600 BUSD |
24.0600 BUSD |
24.6100 BUSD |
2022-04-06 |
26.0430 BUSD |
418.6900 LPT |
25.8500 BUSD |
24.3900 BUSD |
24.3900 BUSD |
24.3900 BUSD |
2022-04-05 |
28.0231 BUSD |
258.3300 LPT |
28.0100 BUSD |
27.2300 BUSD |
27.2300 BUSD |
27.2300 BUSD |
2022-04-04 |
28.2576 BUSD |
244.1800 LPT |
29.6000 BUSD |
26.8300 BUSD |
26.8300 BUSD |
27.6100 BUSD |
2022-04-03 |
29.1966 BUSD |
807.0700 LPT |
29.2000 BUSD |
28.4800 BUSD |
29.0600 BUSD |
29.2600 BUSD |
2022-04-02 |
30.3351 BUSD |
339.9900 LPT |
28.6700 BUSD |
28.6700 BUSD |
28.6700 BUSD |
29.2200 BUSD |
2022-04-01 |
27.3873 BUSD |
1,826.1000 LPT |
27.8500 BUSD |
26.6900 BUSD |
26.8300 BUSD |
28.6700 BUSD |
2022-03-31 |
31.0271 BUSD |
923.9400 LPT |
30.6400 BUSD |
28.0100 BUSD |
28.0100 BUSD |
28.0100 BUSD |
2022-03-30 |
29.6004 BUSD |
563.7800 LPT |
28.7300 BUSD |
28.4300 BUSD |
28.6300 BUSD |
30.3900 BUSD |
2022-03-29 |
29.6433 BUSD |
406.6100 LPT |
28.3200 BUSD |
28.3200 BUSD |
28.3200 BUSD |
28.7300 BUSD |
2022-03-28 |
30.2649 BUSD |
1,429.8100 LPT |
29.0600 BUSD |
29.0600 BUSD |
29.0600 BUSD |
29.3300 BUSD |
2022-03-27 |
28.0446 BUSD |
1,636.4800 LPT |
27.3800 BUSD |
27.3800 BUSD |
27.3800 BUSD |
29.1300 BUSD |
2022-03-26 |
27.7606 BUSD |
441.4200 LPT |
27.6300 BUSD |
27.0800 BUSD |
27.0800 BUSD |
27.2400 BUSD |
2022-03-25 |
27.9085 BUSD |
15.6600 LPT |
28.0800 BUSD |
27.3200 BUSD |
27.3200 BUSD |
27.3200 BUSD |
2022-03-24 |
28.6779 BUSD |
562.3900 LPT |
28.4200 BUSD |
28.0800 BUSD |
28.0800 BUSD |
28.0800 BUSD |
2022-03-23 |
28.3495 BUSD |
187.1900 LPT |
28.1300 BUSD |
27.3900 BUSD |
27.3900 BUSD |
28.2900 BUSD |
2022-03-22 |
28.3363 BUSD |
1,168.7300 LPT |
26.8400 BUSD |
26.8400 BUSD |
26.8400 BUSD |
27.7700 BUSD |
2022-03-21 |
26.9415 BUSD |
605.1100 LPT |
26.4100 BUSD |
25.7700 BUSD |
25.7700 BUSD |
26.8400 BUSD |
2022-03-20 |
27.4342 BUSD |
259.3000 LPT |
27.8600 BUSD |
25.8900 BUSD |
25.8900 BUSD |
26.4500 BUSD |
2022-03-19 |
27.1732 BUSD |
2,044.7100 LPT |
25.8300 BUSD |
25.3900 BUSD |
25.6100 BUSD |
27.7000 BUSD |
2022-03-18 |
24.7627 BUSD |
1,095.9600 LPT |
24.8400 BUSD |
24.2400 BUSD |
24.2600 BUSD |
25.8300 BUSD |
2022-03-17 |
24.5496 BUSD |
610.1900 LPT |
24.2600 BUSD |
23.8000 BUSD |
23.8000 BUSD |
25.0000 BUSD |
2022-03-16 |
23.5326 BUSD |
97.6300 LPT |
23.0800 BUSD |
23.0800 BUSD |
23.0800 BUSD |
23.3000 BUSD |
2022-03-15 |
22.7814 BUSD |
257.7500 LPT |
22.5000 BUSD |
22.5000 BUSD |
22.5000 BUSD |
23.0800 BUSD |
2022-03-14 |
22.7145 BUSD |
354.0000 LPT |
22.8900 BUSD |
22.2500 BUSD |
22.2500 BUSD |
22.5000 BUSD |
2022-03-13 |
23.0652 BUSD |
472.2200 LPT |
22.9300 BUSD |
22.8800 BUSD |
22.8900 BUSD |
22.8900 BUSD |
2022-03-12 |
23.3841 BUSD |
290.0700 LPT |
22.7400 BUSD |
22.7400 BUSD |
22.7400 BUSD |
22.9300 BUSD |
2022-03-11 |
23.9679 BUSD |
434.1400 LPT |
24.1100 BUSD |
22.7400 BUSD |
22.7400 BUSD |
22.7400 BUSD |
2022-03-10 |
23.7850 BUSD |
192.7200 LPT |
24.9600 BUSD |
23.1300 BUSD |
23.1800 BUSD |
23.7400 BUSD |
2022-03-09 |
24.9424 BUSD |
213.6900 LPT |
23.7100 BUSD |
23.7100 BUSD |
23.7100 BUSD |
24.9600 BUSD |
2022-03-08 |
23.0567 BUSD |
188.7600 LPT |
22.7000 BUSD |
22.7000 BUSD |
22.7000 BUSD |
23.7100 BUSD |
2022-03-07 |
22.1296 BUSD |
228.8500 LPT |
21.9600 BUSD |
21.9600 BUSD |
21.9600 BUSD |
23.0300 BUSD |
2022-03-06 |
22.9690 BUSD |
37.9000 LPT |
23.3500 BUSD |
22.9600 BUSD |
22.9600 BUSD |
22.9600 BUSD |
2022-03-05 |
23.3272 BUSD |
516.5300 LPT |
22.7100 BUSD |
22.7100 BUSD |
22.7100 BUSD |
23.3500 BUSD |
2022-03-04 |
23.9756 BUSD |
251.2500 LPT |
25.0900 BUSD |
22.7100 BUSD |
22.7100 BUSD |
22.7100 BUSD |
2022-03-03 |
26.4869 BUSD |
849.8000 LPT |
26.4700 BUSD |
25.0900 BUSD |
25.0900 BUSD |
25.0900 BUSD |
2022-03-02 |
26.4253 BUSD |
1,743.7400 LPT |
27.3100 BUSD |
25.7300 BUSD |
25.9400 BUSD |
26.0300 BUSD |
2022-03-01 |
27.1019 BUSD |
1,043.1800 LPT |
26.5800 BUSD |
26.4000 BUSD |
26.4000 BUSD |
26.6400 BUSD |
2022-02-28 |
23.9069 BUSD |
2,107.2200 LPT |
23.8800 BUSD |
23.7800 BUSD |
23.8300 BUSD |
25.4500 BUSD |
2022-02-27 |
24.2939 BUSD |
352.0700 LPT |
24.3200 BUSD |
24.0200 BUSD |
24.0200 BUSD |
24.0200 BUSD |
2022-02-26 |
24.9489 BUSD |
238.0200 LPT |
25.6600 BUSD |
24.9200 BUSD |
24.9200 BUSD |
24.9200 BUSD |
2022-02-25 |
23.2660 BUSD |
1,871.0200 LPT |
22.4400 BUSD |
22.4400 BUSD |
22.4900 BUSD |
25.3100 BUSD |
2022-02-24 |
20.3633 BUSD |
1,891.4500 LPT |
22.2100 BUSD |
19.3200 BUSD |
19.3400 BUSD |
22.2200 BUSD |