Identifier on Binance US: LPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
10.1531 BUSD |
212.6600 LPT |
10.4400 BUSD |
10.0200 BUSD |
10.0200 BUSD |
10.2100 BUSD |
| 2023-02-07 |
10.4370 BUSD |
2,041.4900 LPT |
8.8700 BUSD |
8.8700 BUSD |
8.8700 BUSD |
10.4800 BUSD |
| 2023-02-06 |
8.9563 BUSD |
232.6400 LPT |
8.7600 BUSD |
8.7200 BUSD |
8.7600 BUSD |
8.8900 BUSD |
| 2023-02-05 |
8.5257 BUSD |
668.7200 LPT |
8.5700 BUSD |
8.2100 BUSD |
8.3500 BUSD |
8.3900 BUSD |
| 2023-02-04 |
8.5549 BUSD |
420.6000 LPT |
8.4600 BUSD |
8.4600 BUSD |
8.4600 BUSD |
8.5700 BUSD |
| 2023-02-03 |
8.3028 BUSD |
453.0500 LPT |
7.4800 BUSD |
7.4800 BUSD |
7.4800 BUSD |
8.4600 BUSD |
| 2023-02-02 |
7.5519 BUSD |
363.0600 LPT |
7.6900 BUSD |
7.4400 BUSD |
7.4800 BUSD |
7.4800 BUSD |
| 2023-02-01 |
7.5350 BUSD |
96.5800 LPT |
7.3100 BUSD |
7.3100 BUSD |
7.3100 BUSD |
7.5400 BUSD |
| 2023-01-31 |
7.2430 BUSD |
694.6200 LPT |
7.1400 BUSD |
7.1400 BUSD |
7.1400 BUSD |
7.3100 BUSD |
| 2023-01-30 |
7.1327 BUSD |
3,872.2300 LPT |
7.4700 BUSD |
6.8600 BUSD |
6.9300 BUSD |
7.0500 BUSD |
| 2023-01-29 |
0.0000 BUSD |
0.0000 LPT |
7.4700 BUSD |
7.4700 BUSD |
7.4700 BUSD |
7.4700 BUSD |
| 2023-01-28 |
7.4700 BUSD |
6.5900 LPT |
7.5300 BUSD |
7.4700 BUSD |
7.4700 BUSD |
7.4700 BUSD |
| 2023-01-27 |
7.5300 BUSD |
6.0000 LPT |
7.7700 BUSD |
7.5300 BUSD |
7.5300 BUSD |
7.5300 BUSD |
| 2023-01-26 |
7.5729 BUSD |
564.8800 LPT |
7.4700 BUSD |
7.4700 BUSD |
7.5000 BUSD |
7.7700 BUSD |
| 2023-01-25 |
8.2508 BUSD |
11,000.0900 LPT |
6.4300 BUSD |
6.4300 BUSD |
6.4300 BUSD |
7.5200 BUSD |
| 2023-01-24 |
6.7355 BUSD |
1,116.3600 LPT |
6.8100 BUSD |
6.4300 BUSD |
6.4300 BUSD |
6.4300 BUSD |
| 2023-01-23 |
6.6102 BUSD |
242.2600 LPT |
6.6200 BUSD |
6.5600 BUSD |
6.5600 BUSD |
6.8100 BUSD |
| 2023-01-22 |
6.6345 BUSD |
312.8200 LPT |
6.4400 BUSD |
6.4000 BUSD |
6.4000 BUSD |
6.4000 BUSD |
| 2023-01-21 |
6.3479 BUSD |
1,493.3600 LPT |
6.4600 BUSD |
6.2500 BUSD |
6.2900 BUSD |
6.4400 BUSD |
| 2023-01-20 |
5.8432 BUSD |
31.8300 LPT |
5.3800 BUSD |
5.3800 BUSD |
5.3800 BUSD |
6.4600 BUSD |
| 2023-01-19 |
5.3845 BUSD |
51.6100 LPT |
5.5400 BUSD |
5.3800 BUSD |
5.3800 BUSD |
5.3800 BUSD |
| 2023-01-18 |
5.6244 BUSD |
372.4000 LPT |
6.3100 BUSD |
5.5400 BUSD |
5.5400 BUSD |
5.5400 BUSD |
| 2023-01-17 |
6.2824 BUSD |
744.1600 LPT |
5.9000 BUSD |
5.9000 BUSD |
5.9000 BUSD |
6.3100 BUSD |
| 2023-01-16 |
5.9828 BUSD |
97.0100 LPT |
6.0500 BUSD |
5.9000 BUSD |
5.9000 BUSD |
5.9000 BUSD |
| 2023-01-15 |
6.0189 BUSD |
94.4700 LPT |
5.8800 BUSD |
5.8800 BUSD |
5.8800 BUSD |
6.0700 BUSD |
| 2023-01-14 |
5.6406 BUSD |
1,063.3200 LPT |
5.7200 BUSD |
5.5200 BUSD |
5.5200 BUSD |
5.8800 BUSD |
| 2023-01-13 |
5.4422 BUSD |
13.3200 LPT |
5.1600 BUSD |
5.1600 BUSD |
5.1600 BUSD |
5.5500 BUSD |
| 2023-01-12 |
4.9937 BUSD |
868.5200 LPT |
5.0300 BUSD |
4.9400 BUSD |
5.0200 BUSD |
5.1600 BUSD |
| 2023-01-11 |
5.0406 BUSD |
31.9800 LPT |
5.2800 BUSD |
5.0300 BUSD |
5.0600 BUSD |
5.0300 BUSD |
| 2023-01-10 |
5.1789 BUSD |
252.6400 LPT |
4.8500 BUSD |
4.8500 BUSD |
4.8500 BUSD |
5.2800 BUSD |
| 2023-01-09 |
4.8560 BUSD |
209.7800 LPT |
4.5300 BUSD |
4.5300 BUSD |
4.5300 BUSD |
4.8500 BUSD |
| 2023-01-08 |
0.0000 BUSD |
0.0000 LPT |
4.5300 BUSD |
4.5300 BUSD |
4.5300 BUSD |
4.5300 BUSD |
| 2023-01-07 |
0.0000 BUSD |
0.0000 LPT |
4.5300 BUSD |
4.5300 BUSD |
4.5300 BUSD |
4.5300 BUSD |
| 2023-01-06 |
0.0000 BUSD |
0.0000 LPT |
4.5300 BUSD |
4.5300 BUSD |
4.5300 BUSD |
4.5300 BUSD |
| 2023-01-05 |
4.5300 BUSD |
5.5200 LPT |
4.7500 BUSD |
4.5300 BUSD |
4.5300 BUSD |
4.5300 BUSD |
| 2023-01-04 |
4.7631 BUSD |
25.2800 LPT |
4.7700 BUSD |
4.7500 BUSD |
4.7500 BUSD |
4.7500 BUSD |
| 2023-01-03 |
3.9659 BUSD |
8.2400 LPT |
4.7500 BUSD |
3.1300 BUSD |
4.7500 BUSD |
4.7700 BUSD |
| 2023-01-02 |
0.0000 BUSD |
0.0000 LPT |
4.7500 BUSD |
4.7500 BUSD |
4.7500 BUSD |
4.7500 BUSD |
| 2023-01-01 |
0.0000 BUSD |
0.0000 LPT |
4.7500 BUSD |
4.7500 BUSD |
4.7500 BUSD |
4.7500 BUSD |
| 2022-12-31 |
0.0000 BUSD |
0.0000 LPT |
4.7500 BUSD |
4.7500 BUSD |
4.7500 BUSD |
4.7500 BUSD |
| 2022-12-30 |
4.7066 BUSD |
565.0400 LPT |
4.4000 BUSD |
4.4000 BUSD |
4.4000 BUSD |
4.7500 BUSD |
| 2022-12-29 |
4.4292 BUSD |
322.3300 LPT |
5.1800 BUSD |
4.3800 BUSD |
4.4000 BUSD |
4.4000 BUSD |
| 2022-12-28 |
0.0000 BUSD |
0.0000 LPT |
5.1800 BUSD |
5.1800 BUSD |
5.1800 BUSD |
5.1800 BUSD |
| 2022-12-27 |
5.1959 BUSD |
207.1500 LPT |
5.5600 BUSD |
5.1800 BUSD |
5.1800 BUSD |
5.1800 BUSD |
| 2022-12-26 |
5.5600 BUSD |
3.1300 LPT |
5.5500 BUSD |
5.5500 BUSD |
5.5500 BUSD |
5.5600 BUSD |
| 2022-12-25 |
5.5672 BUSD |
177.1300 LPT |
5.6500 BUSD |
5.5500 BUSD |
5.5500 BUSD |
5.5500 BUSD |
| 2022-12-24 |
0.0000 BUSD |
0.0000 LPT |
5.6500 BUSD |
5.6500 BUSD |
5.6500 BUSD |
5.6500 BUSD |
| 2022-12-23 |
0.0000 BUSD |
0.0000 LPT |
5.6500 BUSD |
5.6500 BUSD |
5.6500 BUSD |
5.6500 BUSD |
| 2022-12-22 |
5.6083 BUSD |
277.0200 LPT |
5.6500 BUSD |
5.5200 BUSD |
5.5200 BUSD |
5.6500 BUSD |
| 2022-12-21 |
5.6265 BUSD |
88.2400 LPT |
5.7200 BUSD |
5.5900 BUSD |
5.5900 BUSD |
5.6500 BUSD |