Identifier on Binance US: LPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
5.7144 BUSD |
82.6400 LPT |
5.4100 BUSD |
5.4100 BUSD |
5.4100 BUSD |
5.7200 BUSD |
| 2022-12-19 |
5.4284 BUSD |
156.4700 LPT |
5.6500 BUSD |
5.4100 BUSD |
5.4100 BUSD |
5.4100 BUSD |
| 2022-12-18 |
0.0000 BUSD |
0.0000 LPT |
5.6500 BUSD |
5.6500 BUSD |
5.6500 BUSD |
5.6500 BUSD |
| 2022-12-17 |
5.6500 BUSD |
8.8400 LPT |
5.6500 BUSD |
5.6500 BUSD |
5.6500 BUSD |
5.6500 BUSD |
| 2022-12-16 |
5.9430 BUSD |
213.9500 LPT |
6.8700 BUSD |
5.6500 BUSD |
5.6500 BUSD |
5.6500 BUSD |
| 2022-12-15 |
0.0000 BUSD |
0.0000 LPT |
6.8700 BUSD |
6.8700 BUSD |
6.8700 BUSD |
6.8700 BUSD |
| 2022-12-14 |
6.8700 BUSD |
44.8700 LPT |
6.7400 BUSD |
6.7400 BUSD |
6.7400 BUSD |
6.8700 BUSD |
| 2022-12-13 |
6.7316 BUSD |
51.3800 LPT |
6.7800 BUSD |
6.7300 BUSD |
6.7400 BUSD |
6.7400 BUSD |
| 2022-12-12 |
6.9847 BUSD |
359.7200 LPT |
7.0600 BUSD |
6.7800 BUSD |
6.7800 BUSD |
6.7800 BUSD |
| 2022-12-11 |
7.1793 BUSD |
447.4200 LPT |
7.3000 BUSD |
7.0600 BUSD |
7.0600 BUSD |
7.0600 BUSD |
| 2022-12-10 |
7.3391 BUSD |
4,166.1200 LPT |
7.2600 BUSD |
7.2400 BUSD |
7.2400 BUSD |
7.3000 BUSD |
| 2022-12-09 |
7.2005 BUSD |
194.1900 LPT |
7.2500 BUSD |
7.2000 BUSD |
7.2000 BUSD |
7.2000 BUSD |
| 2022-12-08 |
7.2513 BUSD |
1,966.7000 LPT |
7.2700 BUSD |
7.1300 BUSD |
7.1500 BUSD |
7.2800 BUSD |
| 2022-12-07 |
7.4888 BUSD |
519.9300 LPT |
7.7200 BUSD |
7.2100 BUSD |
7.2100 BUSD |
7.2700 BUSD |
| 2022-12-06 |
7.6756 BUSD |
297.7100 LPT |
7.4700 BUSD |
7.4700 BUSD |
7.4700 BUSD |
7.7200 BUSD |
| 2022-12-05 |
0.0000 BUSD |
0.0000 LPT |
7.4700 BUSD |
7.4700 BUSD |
7.4700 BUSD |
7.4700 BUSD |
| 2022-12-04 |
7.4629 BUSD |
66.9900 LPT |
7.5100 BUSD |
7.4600 BUSD |
7.4700 BUSD |
7.4700 BUSD |
| 2022-12-03 |
7.5431 BUSD |
1,470.8300 LPT |
7.6100 BUSD |
7.4800 BUSD |
7.4800 BUSD |
7.5100 BUSD |
| 2022-12-02 |
7.5850 BUSD |
154.8200 LPT |
7.5200 BUSD |
7.4800 BUSD |
7.4900 BUSD |
7.6100 BUSD |
| 2022-12-01 |
7.6352 BUSD |
139.3600 LPT |
7.1100 BUSD |
7.1100 BUSD |
7.1100 BUSD |
7.5200 BUSD |
| 2022-11-30 |
0.0000 BUSD |
0.0000 LPT |
7.1100 BUSD |
7.1100 BUSD |
7.1100 BUSD |
7.1100 BUSD |
| 2022-11-29 |
0.0000 BUSD |
0.0000 LPT |
7.1100 BUSD |
7.1100 BUSD |
7.1100 BUSD |
7.1100 BUSD |
| 2022-11-28 |
7.1100 BUSD |
4.4900 LPT |
7.6100 BUSD |
7.1100 BUSD |
7.1100 BUSD |
7.1100 BUSD |
| 2022-11-27 |
7.6100 BUSD |
179.9600 LPT |
7.4100 BUSD |
7.4100 BUSD |
7.4100 BUSD |
7.6100 BUSD |
| 2022-11-26 |
7.5874 BUSD |
468.9500 LPT |
7.5100 BUSD |
7.4100 BUSD |
7.4100 BUSD |
7.4100 BUSD |
| 2022-11-25 |
7.4622 BUSD |
330.6200 LPT |
7.3400 BUSD |
7.2200 BUSD |
7.2200 BUSD |
7.5100 BUSD |
| 2022-11-24 |
7.3400 BUSD |
47.5400 LPT |
7.3000 BUSD |
7.3000 BUSD |
7.3000 BUSD |
7.3400 BUSD |
| 2022-11-23 |
7.3000 BUSD |
94.2000 LPT |
6.9100 BUSD |
6.9100 BUSD |
6.9100 BUSD |
7.3000 BUSD |
| 2022-11-22 |
6.9100 BUSD |
75.7200 LPT |
6.8800 BUSD |
6.8800 BUSD |
6.8800 BUSD |
6.9100 BUSD |
| 2022-11-21 |
6.8800 BUSD |
94.7200 LPT |
7.2500 BUSD |
6.8800 BUSD |
6.8800 BUSD |
6.8800 BUSD |
| 2022-11-20 |
7.2870 BUSD |
158.5500 LPT |
7.4100 BUSD |
7.2500 BUSD |
7.2500 BUSD |
7.2500 BUSD |
| 2022-11-19 |
7.2098 BUSD |
103.9400 LPT |
7.2200 BUSD |
7.1800 BUSD |
7.1800 BUSD |
7.4100 BUSD |
| 2022-11-18 |
7.2200 BUSD |
10.0600 LPT |
7.2000 BUSD |
7.2000 BUSD |
7.2000 BUSD |
7.2200 BUSD |
| 2022-11-17 |
7.2000 BUSD |
80.5500 LPT |
7.1100 BUSD |
7.1100 BUSD |
7.1100 BUSD |
7.2000 BUSD |
| 2022-11-16 |
7.0406 BUSD |
370.8200 LPT |
7.3000 BUSD |
6.9200 BUSD |
6.9900 BUSD |
7.1100 BUSD |
| 2022-11-15 |
7.2822 BUSD |
94.7000 LPT |
6.8300 BUSD |
6.8300 BUSD |
6.8300 BUSD |
7.3000 BUSD |
| 2022-11-14 |
6.7436 BUSD |
558.8000 LPT |
6.5600 BUSD |
6.5100 BUSD |
6.5100 BUSD |
6.8300 BUSD |
| 2022-11-13 |
6.8210 BUSD |
100.0700 LPT |
6.8100 BUSD |
6.7300 BUSD |
6.7300 BUSD |
6.7300 BUSD |
| 2022-11-12 |
6.9111 BUSD |
412.9200 LPT |
7.5100 BUSD |
6.8100 BUSD |
6.8100 BUSD |
6.8100 BUSD |
| 2022-11-11 |
7.8913 BUSD |
201.7700 LPT |
7.9200 BUSD |
7.3200 BUSD |
7.5100 BUSD |
7.5100 BUSD |
| 2022-11-10 |
8.0002 BUSD |
1,570.7800 LPT |
7.0500 BUSD |
7.0500 BUSD |
7.0500 BUSD |
7.9200 BUSD |
| 2022-11-09 |
7.4029 BUSD |
615.6900 LPT |
8.4700 BUSD |
6.8600 BUSD |
6.8800 BUSD |
6.9400 BUSD |
| 2022-11-08 |
8.5254 BUSD |
1,072.9400 LPT |
10.7800 BUSD |
7.3200 BUSD |
8.6100 BUSD |
8.7600 BUSD |
| 2022-11-07 |
11.4088 BUSD |
3,337.6000 LPT |
10.0800 BUSD |
10.0800 BUSD |
10.0800 BUSD |
11.0100 BUSD |
| 2022-11-06 |
10.5603 BUSD |
703.0600 LPT |
10.3200 BUSD |
10.0800 BUSD |
10.0800 BUSD |
10.0800 BUSD |
| 2022-11-05 |
10.3200 BUSD |
0.9700 LPT |
10.4600 BUSD |
10.3200 BUSD |
10.3200 BUSD |
10.3200 BUSD |
| 2022-11-04 |
10.4541 BUSD |
83.5300 LPT |
10.2700 BUSD |
10.1600 BUSD |
10.1600 BUSD |
10.4600 BUSD |
| 2022-11-03 |
10.5063 BUSD |
2,930.5000 LPT |
9.5100 BUSD |
9.4300 BUSD |
9.6600 BUSD |
10.2700 BUSD |
| 2022-11-02 |
9.0200 BUSD |
103.5300 LPT |
9.6200 BUSD |
9.0200 BUSD |
9.0200 BUSD |
9.0200 BUSD |
| 2022-11-01 |
9.5456 BUSD |
41.7400 LPT |
9.2600 BUSD |
9.2600 BUSD |
9.2600 BUSD |
9.6200 BUSD |