Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.1436 BUSD |
1,185,142.0000 HBAR |
0.1377 BUSD |
0.1376 BUSD |
0.1389 BUSD |
0.1489 BUSD |
| 2022-05-03 |
0.1419 BUSD |
940,280.6000 HBAR |
0.1394 BUSD |
0.1374 BUSD |
0.1384 BUSD |
0.1385 BUSD |
| 2022-05-02 |
0.1397 BUSD |
2,744,687.6000 HBAR |
0.1455 BUSD |
0.1333 BUSD |
0.1367 BUSD |
0.1410 BUSD |
| 2022-05-01 |
0.1446 BUSD |
1,131,537.5000 HBAR |
0.1426 BUSD |
0.1379 BUSD |
0.1422 BUSD |
0.1456 BUSD |
| 2022-04-30 |
0.1503 BUSD |
2,203,676.3000 HBAR |
0.1598 BUSD |
0.1306 BUSD |
0.1464 BUSD |
0.1407 BUSD |
| 2022-04-29 |
0.1626 BUSD |
1,322,789.2000 HBAR |
0.1710 BUSD |
0.1557 BUSD |
0.1586 BUSD |
0.1588 BUSD |
| 2022-04-28 |
0.1689 BUSD |
458,145.2000 HBAR |
0.1687 BUSD |
0.1667 BUSD |
0.1672 BUSD |
0.1707 BUSD |
| 2022-04-27 |
0.1676 BUSD |
2,311,727.6000 HBAR |
0.1677 BUSD |
0.1648 BUSD |
0.1673 BUSD |
0.1689 BUSD |
| 2022-04-26 |
0.1722 BUSD |
445,510.2000 HBAR |
0.1830 BUSD |
0.1639 BUSD |
0.1684 BUSD |
0.1668 BUSD |
| 2022-04-25 |
0.1763 BUSD |
1,267,208.9000 HBAR |
0.1857 BUSD |
0.1717 BUSD |
0.1740 BUSD |
0.1821 BUSD |
| 2022-04-24 |
0.1866 BUSD |
90,449.9000 HBAR |
0.1890 BUSD |
0.1845 BUSD |
0.1851 BUSD |
0.1866 BUSD |
| 2022-04-23 |
0.1887 BUSD |
129,239.5000 HBAR |
0.1903 BUSD |
0.1874 BUSD |
0.1881 BUSD |
0.1901 BUSD |
| 2022-04-22 |
0.1903 BUSD |
296,373.8000 HBAR |
0.1918 BUSD |
0.1880 BUSD |
0.1888 BUSD |
0.1888 BUSD |
| 2022-04-21 |
0.1963 BUSD |
487,423.0000 HBAR |
0.1971 BUSD |
0.1857 BUSD |
0.1894 BUSD |
0.1894 BUSD |
| 2022-04-20 |
0.1969 BUSD |
817,543.3000 HBAR |
0.1982 BUSD |
0.1927 BUSD |
0.1938 BUSD |
0.1963 BUSD |
| 2022-04-19 |
0.1963 BUSD |
347,803.7000 HBAR |
0.1954 BUSD |
0.1926 BUSD |
0.1929 BUSD |
0.1995 BUSD |
| 2022-04-18 |
0.1882 BUSD |
1,540,032.0000 HBAR |
0.1919 BUSD |
0.1816 BUSD |
0.1836 BUSD |
0.1949 BUSD |
| 2022-04-17 |
0.1973 BUSD |
384,034.7000 HBAR |
0.1976 BUSD |
0.1910 BUSD |
0.1950 BUSD |
0.1921 BUSD |
| 2022-04-16 |
0.1999 BUSD |
972,394.7000 HBAR |
0.1999 BUSD |
0.1967 BUSD |
0.1975 BUSD |
0.1995 BUSD |
| 2022-04-15 |
0.1979 BUSD |
433,732.5000 HBAR |
0.1964 BUSD |
0.1949 BUSD |
0.1960 BUSD |
0.1990 BUSD |
| 2022-04-14 |
0.1991 BUSD |
695,239.9000 HBAR |
0.2034 BUSD |
0.1930 BUSD |
0.1939 BUSD |
0.1966 BUSD |
| 2022-04-13 |
0.2001 BUSD |
1,532,746.6000 HBAR |
0.1983 BUSD |
0.1956 BUSD |
0.1974 BUSD |
0.2028 BUSD |
| 2022-04-12 |
0.1985 BUSD |
813,538.2000 HBAR |
0.1951 BUSD |
0.1932 BUSD |
0.1935 BUSD |
0.1987 BUSD |
| 2022-04-11 |
0.1995 BUSD |
898,850.7000 HBAR |
0.2086 BUSD |
0.1923 BUSD |
0.1939 BUSD |
0.1950 BUSD |
| 2022-04-10 |
0.2140 BUSD |
286,860.4000 HBAR |
0.2134 BUSD |
0.2088 BUSD |
0.2105 BUSD |
0.2105 BUSD |
| 2022-04-09 |
0.2108 BUSD |
499,227.7000 HBAR |
0.2092 BUSD |
0.2076 BUSD |
0.2090 BUSD |
0.2139 BUSD |
| 2022-04-08 |
0.2169 BUSD |
243,351.3000 HBAR |
0.2227 BUSD |
0.2067 BUSD |
0.2078 BUSD |
0.2067 BUSD |
| 2022-04-07 |
0.2202 BUSD |
1,607,363.8000 HBAR |
0.2098 BUSD |
0.2063 BUSD |
0.2118 BUSD |
0.2241 BUSD |
| 2022-04-06 |
0.2150 BUSD |
1,087,062.8000 HBAR |
0.2260 BUSD |
0.2071 BUSD |
0.2125 BUSD |
0.2100 BUSD |
| 2022-04-05 |
0.2332 BUSD |
871,202.4000 HBAR |
0.2377 BUSD |
0.2272 BUSD |
0.2301 BUSD |
0.2272 BUSD |
| 2022-04-04 |
0.2383 BUSD |
690,798.3000 HBAR |
0.2472 BUSD |
0.2290 BUSD |
0.2334 BUSD |
0.2389 BUSD |
| 2022-04-03 |
0.2462 BUSD |
395,159.4000 HBAR |
0.2448 BUSD |
0.2405 BUSD |
0.2441 BUSD |
0.2493 BUSD |
| 2022-04-02 |
0.2481 BUSD |
877,040.6000 HBAR |
0.2460 BUSD |
0.2427 BUSD |
0.2457 BUSD |
0.2442 BUSD |
| 2022-04-01 |
0.2400 BUSD |
2,128,535.3000 HBAR |
0.2364 BUSD |
0.2304 BUSD |
0.2337 BUSD |
0.2462 BUSD |
| 2022-03-31 |
0.2499 BUSD |
2,711,779.0000 HBAR |
0.2548 BUSD |
0.2324 BUSD |
0.2355 BUSD |
0.2343 BUSD |
| 2022-03-30 |
0.2533 BUSD |
2,269,430.2000 HBAR |
0.2543 BUSD |
0.2446 BUSD |
0.2496 BUSD |
0.2540 BUSD |
| 2022-03-29 |
0.2532 BUSD |
3,587,388.1000 HBAR |
0.2356 BUSD |
0.2356 BUSD |
0.2404 BUSD |
0.2547 BUSD |
| 2022-03-28 |
0.2454 BUSD |
2,102,953.7000 HBAR |
0.2422 BUSD |
0.2365 BUSD |
0.2403 BUSD |
0.2365 BUSD |
| 2022-03-27 |
0.2373 BUSD |
1,848,785.8000 HBAR |
0.2273 BUSD |
0.2269 BUSD |
0.2284 BUSD |
0.2429 BUSD |
| 2022-03-26 |
0.2250 BUSD |
407,174.4000 HBAR |
0.2236 BUSD |
0.2217 BUSD |
0.2237 BUSD |
0.2269 BUSD |
| 2022-03-25 |
0.2244 BUSD |
1,364,889.9000 HBAR |
0.2188 BUSD |
0.2171 BUSD |
0.2192 BUSD |
0.2236 BUSD |
| 2022-03-24 |
0.2222 BUSD |
1,184,127.7000 HBAR |
0.2187 BUSD |
0.2178 BUSD |
0.2202 BUSD |
0.2205 BUSD |
| 2022-03-23 |
0.2151 BUSD |
668,940.1000 HBAR |
0.2151 BUSD |
0.2110 BUSD |
0.2131 BUSD |
0.2192 BUSD |
| 2022-03-22 |
0.2162 BUSD |
702,780.3000 HBAR |
0.2123 BUSD |
0.2106 BUSD |
0.2118 BUSD |
0.2140 BUSD |
| 2022-03-21 |
0.2109 BUSD |
939,690.3000 HBAR |
0.2092 BUSD |
0.2055 BUSD |
0.2072 BUSD |
0.2113 BUSD |
| 2022-03-20 |
0.2082 BUSD |
1,598,331.2000 HBAR |
0.2100 BUSD |
0.2048 BUSD |
0.2077 BUSD |
0.2087 BUSD |
| 2022-03-19 |
0.2108 BUSD |
445,306.2000 HBAR |
0.2089 BUSD |
0.2072 BUSD |
0.2081 BUSD |
0.2103 BUSD |
| 2022-03-18 |
0.2033 BUSD |
483,024.2000 HBAR |
0.2047 BUSD |
0.1997 BUSD |
0.2003 BUSD |
0.2083 BUSD |
| 2022-03-17 |
0.2055 BUSD |
541,373.7000 HBAR |
0.2035 BUSD |
0.2035 BUSD |
0.2049 BUSD |
0.2059 BUSD |
| 2022-03-16 |
0.1997 BUSD |
1,961,183.6000 HBAR |
0.1997 BUSD |
0.1940 BUSD |
0.1975 BUSD |
0.2049 BUSD |