Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0641 BUSD |
164,288.0000 HBAR |
0.0679 BUSD |
0.0628 BUSD |
0.0628 BUSD |
0.0631 BUSD |
| 2023-04-18 |
0.0682 BUSD |
99,989.0000 HBAR |
0.0666 BUSD |
0.0658 BUSD |
0.0660 BUSD |
0.0679 BUSD |
| 2023-04-17 |
0.0668 BUSD |
159,741.0000 HBAR |
0.0688 BUSD |
0.0660 BUSD |
0.0661 BUSD |
0.0661 BUSD |
| 2023-04-16 |
0.0687 BUSD |
42,343.0000 HBAR |
0.0682 BUSD |
0.0672 BUSD |
0.0675 BUSD |
0.0693 BUSD |
| 2023-04-15 |
0.0682 BUSD |
85,914.0000 HBAR |
0.0677 BUSD |
0.0677 BUSD |
0.0677 BUSD |
0.0682 BUSD |
| 2023-04-14 |
0.0672 BUSD |
385,426.0000 HBAR |
0.0662 BUSD |
0.0651 BUSD |
0.0651 BUSD |
0.0677 BUSD |
| 2023-04-13 |
0.0660 BUSD |
136,335.0000 HBAR |
0.0641 BUSD |
0.0639 BUSD |
0.0639 BUSD |
0.0664 BUSD |
| 2023-04-12 |
0.0637 BUSD |
92,396.0000 HBAR |
0.0653 BUSD |
0.0630 BUSD |
0.0631 BUSD |
0.0638 BUSD |
| 2023-04-11 |
0.0660 BUSD |
158,112.0000 HBAR |
0.0662 BUSD |
0.0653 BUSD |
0.0655 BUSD |
0.0653 BUSD |
| 2023-04-10 |
0.0653 BUSD |
296,360.0000 HBAR |
0.0651 BUSD |
0.0647 BUSD |
0.0648 BUSD |
0.0664 BUSD |
| 2023-04-09 |
0.0641 BUSD |
125,847.0000 HBAR |
0.0648 BUSD |
0.0636 BUSD |
0.0636 BUSD |
0.0651 BUSD |
| 2023-04-08 |
0.0652 BUSD |
112,775.0000 HBAR |
0.0645 BUSD |
0.0644 BUSD |
0.0644 BUSD |
0.0649 BUSD |
| 2023-04-07 |
0.0648 BUSD |
71,148.0000 HBAR |
0.0654 BUSD |
0.0644 BUSD |
0.0645 BUSD |
0.0649 BUSD |
| 2023-04-06 |
0.0654 BUSD |
221,108.0000 HBAR |
0.0671 BUSD |
0.0649 BUSD |
0.0653 BUSD |
0.0654 BUSD |
| 2023-04-05 |
0.0667 BUSD |
92,068.0000 HBAR |
0.0675 BUSD |
0.0659 BUSD |
0.0662 BUSD |
0.0670 BUSD |
| 2023-04-04 |
0.0674 BUSD |
170,367.0000 HBAR |
0.0671 BUSD |
0.0668 BUSD |
0.0670 BUSD |
0.0676 BUSD |
| 2023-04-03 |
0.0708 BUSD |
442,349.0000 HBAR |
0.0729 BUSD |
0.0669 BUSD |
0.0678 BUSD |
0.0684 BUSD |
| 2023-04-02 |
0.0743 BUSD |
405,045.4000 HBAR |
0.0711 BUSD |
0.0707 BUSD |
0.0720 BUSD |
0.0731 BUSD |
| 2023-04-01 |
0.0715 BUSD |
408,118.0000 HBAR |
0.0741 BUSD |
0.0700 BUSD |
0.0704 BUSD |
0.0706 BUSD |
| 2023-03-31 |
0.0713 BUSD |
1,507,942.7000 HBAR |
0.0659 BUSD |
0.0657 BUSD |
0.0689 BUSD |
0.0737 BUSD |
| 2023-03-30 |
0.0661 BUSD |
693,486.0000 HBAR |
0.0685 BUSD |
0.0631 BUSD |
0.0635 BUSD |
0.0649 BUSD |
| 2023-03-29 |
0.0652 BUSD |
1,998,352.0000 HBAR |
0.0596 BUSD |
0.0595 BUSD |
0.0596 BUSD |
0.0678 BUSD |
| 2023-03-28 |
0.0589 BUSD |
436,879.0000 HBAR |
0.0590 BUSD |
0.0579 BUSD |
0.0584 BUSD |
0.0595 BUSD |
| 2023-03-27 |
0.0590 BUSD |
312,250.0000 HBAR |
0.0616 BUSD |
0.0573 BUSD |
0.0579 BUSD |
0.0593 BUSD |
| 2023-03-26 |
0.0613 BUSD |
180,541.0000 HBAR |
0.0597 BUSD |
0.0597 BUSD |
0.0602 BUSD |
0.0624 BUSD |
| 2023-03-25 |
0.0601 BUSD |
203,441.0000 HBAR |
0.0601 BUSD |
0.0592 BUSD |
0.0595 BUSD |
0.0602 BUSD |
| 2023-03-24 |
0.0605 BUSD |
761,773.0000 HBAR |
0.0625 BUSD |
0.0592 BUSD |
0.0600 BUSD |
0.0600 BUSD |
| 2023-03-23 |
0.0611 BUSD |
255,371.0000 HBAR |
0.0603 BUSD |
0.0600 BUSD |
0.0602 BUSD |
0.0627 BUSD |
| 2023-03-22 |
0.0610 BUSD |
525,597.0000 HBAR |
0.0640 BUSD |
0.0595 BUSD |
0.0603 BUSD |
0.0603 BUSD |
| 2023-03-21 |
0.0617 BUSD |
342,779.0000 HBAR |
0.0616 BUSD |
0.0595 BUSD |
0.0599 BUSD |
0.0638 BUSD |
| 2023-03-20 |
0.0630 BUSD |
322,639.0000 HBAR |
0.0649 BUSD |
0.0615 BUSD |
0.0617 BUSD |
0.0620 BUSD |
| 2023-03-19 |
0.0651 BUSD |
351,815.0000 HBAR |
0.0628 BUSD |
0.0627 BUSD |
0.0627 BUSD |
0.0652 BUSD |
| 2023-03-18 |
0.0645 BUSD |
384,515.0000 HBAR |
0.0653 BUSD |
0.0621 BUSD |
0.0630 BUSD |
0.0623 BUSD |
| 2023-03-17 |
0.0625 BUSD |
1,019,645.0000 HBAR |
0.0606 BUSD |
0.0602 BUSD |
0.0606 BUSD |
0.0655 BUSD |
| 2023-03-16 |
0.0610 BUSD |
522,939.0000 HBAR |
0.0603 BUSD |
0.0593 BUSD |
0.0598 BUSD |
0.0606 BUSD |
| 2023-03-15 |
0.0628 BUSD |
1,075,868.0000 HBAR |
0.0662 BUSD |
0.0590 BUSD |
0.0597 BUSD |
0.0605 BUSD |
| 2023-03-14 |
0.0666 BUSD |
2,803,782.0000 HBAR |
0.0647 BUSD |
0.0633 BUSD |
0.0638 BUSD |
0.0662 BUSD |
| 2023-03-13 |
0.0625 BUSD |
1,126,970.0000 HBAR |
0.0626 BUSD |
0.0590 BUSD |
0.0593 BUSD |
0.0648 BUSD |
| 2023-03-12 |
0.0586 BUSD |
1,756,336.0000 HBAR |
0.0582 BUSD |
0.0560 BUSD |
0.0563 BUSD |
0.0619 BUSD |
| 2023-03-11 |
0.0595 BUSD |
2,524,048.0000 HBAR |
0.0595 BUSD |
0.0562 BUSD |
0.0569 BUSD |
0.0583 BUSD |
| 2023-03-10 |
0.0563 BUSD |
564,381.0000 HBAR |
0.0567 BUSD |
0.0546 BUSD |
0.0556 BUSD |
0.0584 BUSD |
| 2023-03-09 |
0.0554 BUSD |
5,710,959.4000 HBAR |
0.0602 BUSD |
0.0537 BUSD |
0.0559 BUSD |
0.0571 BUSD |
| 2023-03-08 |
0.0609 BUSD |
203,432.1000 HBAR |
0.0626 BUSD |
0.0595 BUSD |
0.0595 BUSD |
0.0604 BUSD |
| 2023-03-07 |
0.0628 BUSD |
330,124.0000 HBAR |
0.0639 BUSD |
0.0615 BUSD |
0.0621 BUSD |
0.0626 BUSD |
| 2023-03-06 |
0.0636 BUSD |
703,959.0000 HBAR |
0.0641 BUSD |
0.0630 BUSD |
0.0634 BUSD |
0.0641 BUSD |
| 2023-03-05 |
0.0651 BUSD |
384,911.0000 HBAR |
0.0644 BUSD |
0.0640 BUSD |
0.0642 BUSD |
0.0640 BUSD |
| 2023-03-04 |
0.0644 BUSD |
840,277.0000 HBAR |
0.0646 BUSD |
0.0621 BUSD |
0.0627 BUSD |
0.0627 BUSD |
| 2023-03-03 |
0.0646 BUSD |
609,042.5000 HBAR |
0.0685 BUSD |
0.0600 BUSD |
0.0637 BUSD |
0.0637 BUSD |
| 2023-03-02 |
0.0681 BUSD |
607,537.5000 HBAR |
0.0706 BUSD |
0.0663 BUSD |
0.0669 BUSD |
0.0689 BUSD |
| 2023-03-01 |
0.0716 BUSD |
902,147.9000 HBAR |
0.0697 BUSD |
0.0689 BUSD |
0.0693 BUSD |
0.0703 BUSD |