Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0502 BUSD |
4,775.0000 HBAR |
0.0634 BUSD |
0.0415 BUSD |
0.0415 BUSD |
0.0635 BUSD |
| 2023-06-07 |
0.0415 BUSD |
135,452.1000 HBAR |
0.0401 BUSD |
0.0309 BUSD |
0.0309 BUSD |
0.0634 BUSD |
| 2023-06-06 |
0.0479 BUSD |
310,499.0000 HBAR |
0.0485 BUSD |
0.0401 BUSD |
0.0482 BUSD |
0.0401 BUSD |
| 2023-06-05 |
0.0490 BUSD |
220,869.0000 HBAR |
0.0500 BUSD |
0.0450 BUSD |
0.0456 BUSD |
0.0450 BUSD |
| 2023-06-04 |
0.0502 BUSD |
7,345.0000 HBAR |
0.0501 BUSD |
0.0500 BUSD |
0.0501 BUSD |
0.0509 BUSD |
| 2023-06-03 |
0.0505 BUSD |
35,522.0000 HBAR |
0.0506 BUSD |
0.0501 BUSD |
0.0501 BUSD |
0.0501 BUSD |
| 2023-06-02 |
0.0506 BUSD |
48,764.0000 HBAR |
0.0503 BUSD |
0.0501 BUSD |
0.0501 BUSD |
0.0506 BUSD |
| 2023-06-01 |
0.0506 BUSD |
233,884.0000 HBAR |
0.0513 BUSD |
0.0450 BUSD |
0.0504 BUSD |
0.0504 BUSD |
| 2023-05-31 |
0.0515 BUSD |
108,053.0000 HBAR |
0.0529 BUSD |
0.0509 BUSD |
0.0511 BUSD |
0.0511 BUSD |
| 2023-05-30 |
0.0534 BUSD |
243,455.0000 HBAR |
0.0527 BUSD |
0.0523 BUSD |
0.0523 BUSD |
0.0528 BUSD |
| 2023-05-29 |
0.0531 BUSD |
134,665.0000 HBAR |
0.0537 BUSD |
0.0522 BUSD |
0.0522 BUSD |
0.0527 BUSD |
| 2023-05-28 |
0.0529 BUSD |
78,108.0000 HBAR |
0.0519 BUSD |
0.0519 BUSD |
0.0519 BUSD |
0.0534 BUSD |
| 2023-05-27 |
0.0521 BUSD |
150,766.0000 HBAR |
0.0518 BUSD |
0.0516 BUSD |
0.0516 BUSD |
0.0519 BUSD |
| 2023-05-26 |
0.0512 BUSD |
55,770.0000 HBAR |
0.0504 BUSD |
0.0504 BUSD |
0.0504 BUSD |
0.0520 BUSD |
| 2023-05-25 |
0.0504 BUSD |
129,341.0000 HBAR |
0.0506 BUSD |
0.0499 BUSD |
0.0499 BUSD |
0.0506 BUSD |
| 2023-05-24 |
0.0506 BUSD |
214,459.0000 HBAR |
0.0521 BUSD |
0.0503 BUSD |
0.0504 BUSD |
0.0506 BUSD |
| 2023-05-23 |
0.0525 BUSD |
63,754.0000 HBAR |
0.0521 BUSD |
0.0519 BUSD |
0.0519 BUSD |
0.0524 BUSD |
| 2023-05-22 |
0.0520 BUSD |
73,304.0000 HBAR |
0.0522 BUSD |
0.0517 BUSD |
0.0517 BUSD |
0.0521 BUSD |
| 2023-05-21 |
0.0530 BUSD |
181,100.0000 HBAR |
0.0531 BUSD |
0.0519 BUSD |
0.0519 BUSD |
0.0524 BUSD |
| 2023-05-20 |
0.0526 BUSD |
82,756.0000 HBAR |
0.0529 BUSD |
0.0525 BUSD |
0.0525 BUSD |
0.0531 BUSD |
| 2023-05-19 |
0.0538 BUSD |
13,211.0000 HBAR |
0.0525 BUSD |
0.0524 BUSD |
0.0524 BUSD |
0.0582 BUSD |
| 2023-05-18 |
0.0554 BUSD |
71,205.0000 HBAR |
0.0532 BUSD |
0.0515 BUSD |
0.0515 BUSD |
0.0525 BUSD |
| 2023-05-17 |
0.0540 BUSD |
51,511.0000 HBAR |
0.0524 BUSD |
0.0516 BUSD |
0.0516 BUSD |
0.0533 BUSD |
| 2023-05-16 |
0.0529 BUSD |
72,249.0000 HBAR |
0.0525 BUSD |
0.0520 BUSD |
0.0520 BUSD |
0.0520 BUSD |
| 2023-05-15 |
0.0525 BUSD |
91,092.0000 HBAR |
0.0515 BUSD |
0.0515 BUSD |
0.0515 BUSD |
0.0527 BUSD |
| 2023-05-14 |
0.0515 BUSD |
69,901.0000 HBAR |
0.0514 BUSD |
0.0512 BUSD |
0.0512 BUSD |
0.0516 BUSD |
| 2023-05-13 |
0.0516 BUSD |
136,550.0000 HBAR |
0.0517 BUSD |
0.0510 BUSD |
0.0510 BUSD |
0.0515 BUSD |
| 2023-05-12 |
0.0515 BUSD |
30,130.0000 HBAR |
0.0513 BUSD |
0.0509 BUSD |
0.0509 BUSD |
0.0521 BUSD |
| 2023-05-11 |
0.0526 BUSD |
232,016.0000 HBAR |
0.0543 BUSD |
0.0507 BUSD |
0.0507 BUSD |
0.0650 BUSD |
| 2023-05-10 |
0.0541 BUSD |
92,913.0000 HBAR |
0.0542 BUSD |
0.0525 BUSD |
0.0531 BUSD |
0.0543 BUSD |
| 2023-05-09 |
0.0539 BUSD |
146,624.0000 HBAR |
0.0545 BUSD |
0.0533 BUSD |
0.0533 BUSD |
0.0537 BUSD |
| 2023-05-08 |
0.0546 BUSD |
426,660.0000 HBAR |
0.0568 BUSD |
0.0521 BUSD |
0.0529 BUSD |
0.0545 BUSD |
| 2023-05-07 |
0.0568 BUSD |
133,288.0000 HBAR |
0.0570 BUSD |
0.0564 BUSD |
0.0565 BUSD |
0.0567 BUSD |
| 2023-05-06 |
0.0567 BUSD |
178,028.0000 HBAR |
0.0585 BUSD |
0.0559 BUSD |
0.0563 BUSD |
0.0567 BUSD |
| 2023-05-05 |
0.0581 BUSD |
242,003.0000 HBAR |
0.0575 BUSD |
0.0572 BUSD |
0.0572 BUSD |
0.0585 BUSD |
| 2023-05-04 |
0.0576 BUSD |
59,375.0000 HBAR |
0.0588 BUSD |
0.0571 BUSD |
0.0572 BUSD |
0.0572 BUSD |
| 2023-05-03 |
0.0573 BUSD |
65,895.0000 HBAR |
0.0585 BUSD |
0.0561 BUSD |
0.0564 BUSD |
0.0589 BUSD |
| 2023-05-02 |
0.0586 BUSD |
179,125.0000 HBAR |
0.0590 BUSD |
0.0577 BUSD |
0.0579 BUSD |
0.0592 BUSD |
| 2023-05-01 |
0.0610 BUSD |
130,232.0000 HBAR |
0.0636 BUSD |
0.0590 BUSD |
0.0592 BUSD |
0.0592 BUSD |
| 2023-04-30 |
0.0634 BUSD |
224,430.0000 HBAR |
0.0623 BUSD |
0.0622 BUSD |
0.0622 BUSD |
0.0643 BUSD |
| 2023-04-29 |
0.0608 BUSD |
66,235.0000 HBAR |
0.0604 BUSD |
0.0604 BUSD |
0.0604 BUSD |
0.0604 BUSD |
| 2023-04-28 |
0.0604 BUSD |
53,723.0000 HBAR |
0.0608 BUSD |
0.0601 BUSD |
0.0601 BUSD |
0.0606 BUSD |
| 2023-04-27 |
0.0608 BUSD |
175,424.0000 HBAR |
0.0602 BUSD |
0.0602 BUSD |
0.0602 BUSD |
0.0609 BUSD |
| 2023-04-26 |
0.0611 BUSD |
74,544.0000 HBAR |
0.0611 BUSD |
0.0582 BUSD |
0.0594 BUSD |
0.0602 BUSD |
| 2023-04-25 |
0.0594 BUSD |
262,384.0000 HBAR |
0.0598 BUSD |
0.0588 BUSD |
0.0588 BUSD |
0.0609 BUSD |
| 2023-04-24 |
0.0600 BUSD |
65,082.0000 HBAR |
0.0613 BUSD |
0.0591 BUSD |
0.0591 BUSD |
0.0600 BUSD |
| 2023-04-23 |
0.0608 BUSD |
1,340.0000 HBAR |
0.0608 BUSD |
0.0608 BUSD |
0.0608 BUSD |
0.0613 BUSD |
| 2023-04-22 |
0.0606 BUSD |
118,005.0000 HBAR |
0.0593 BUSD |
0.0593 BUSD |
0.0593 BUSD |
0.0612 BUSD |
| 2023-04-21 |
0.0609 BUSD |
125,308.0000 HBAR |
0.0617 BUSD |
0.0589 BUSD |
0.0590 BUSD |
0.0590 BUSD |
| 2023-04-20 |
0.0618 BUSD |
141,860.0000 HBAR |
0.0627 BUSD |
0.0612 BUSD |
0.0613 BUSD |
0.0617 BUSD |