Crypto exchange Binance US

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance US: HBARBUSD

Date	Price	Volume	Open	Low	High	Close
2020-06-03	0.0436 BUSD	337,675.1000 HBAR	0.0428 BUSD	0.0419 BUSD	0.0445 BUSD	0.0436 BUSD
2020-06-02	0.0429 BUSD	229,277.5000 HBAR	0.0442 BUSD	0.0408 BUSD	0.0447 BUSD	0.0427 BUSD
2020-06-01	0.0437 BUSD	268,211.5000 HBAR	0.0438 BUSD	0.0420 BUSD	0.0452 BUSD	0.0435 BUSD
2020-05-31	0.0448 BUSD	240,369.0000 HBAR	0.0458 BUSD	0.0434 BUSD	0.0458 BUSD	0.0434 BUSD
2020-05-30	0.0450 BUSD	284,112.9000 HBAR	0.0456 BUSD	0.0444 BUSD	0.0459 BUSD	0.0458 BUSD
2020-05-29	0.0445 BUSD	394,279.2000 HBAR	0.0457 BUSD	0.0435 BUSD	0.0459 BUSD	0.0454 BUSD
2020-05-28	0.0470 BUSD	525,881.3000 HBAR	0.0497 BUSD	0.0450 BUSD	0.0508 BUSD	0.0454 BUSD
2020-05-27	0.0441 BUSD	818,522.7000 HBAR	0.0449 BUSD	0.0399 BUSD	0.0498 BUSD	0.0497 BUSD
2020-05-26	0.0451 BUSD	1,388,411.7000 HBAR	0.0401 BUSD	0.0401 BUSD	0.0482 BUSD	0.0455 BUSD
2020-05-25	0.0390 BUSD	219,886.2000 HBAR	0.0369 BUSD	0.0369 BUSD	0.0405 BUSD	0.0398 BUSD
2020-05-24	0.0378 BUSD	91,395.0000 HBAR	0.0372 BUSD	0.0365 BUSD	0.0387 BUSD	0.0372 BUSD
2020-05-23	0.0374 BUSD	91,707.4000 HBAR	0.0383 BUSD	0.0365 BUSD	0.0385 BUSD	0.0376 BUSD
2020-05-22	0.0377 BUSD	105,266.6000 HBAR	0.0359 BUSD	0.0358 BUSD	0.0387 BUSD	0.0379 BUSD
2020-05-21	0.0369 BUSD	230,665.5000 HBAR	0.0384 BUSD	0.0357 BUSD	0.0390 BUSD	0.0361 BUSD
2020-05-20	0.0382 BUSD	206,448.9000 HBAR	0.0365 BUSD	0.0364 BUSD	0.0395 BUSD	0.0384 BUSD
2020-05-19	0.0362 BUSD	127,127.2000 HBAR	0.0363 BUSD	0.0356 BUSD	0.0371 BUSD	0.0362 BUSD
2020-05-18	0.0366 BUSD	135,498.3000 HBAR	0.0362 BUSD	0.0357 BUSD	0.0373 BUSD	0.0365 BUSD
2020-05-17	0.0374 BUSD	445,725.3000 HBAR	0.0362 BUSD	0.0359 BUSD	0.0398 BUSD	0.0361 BUSD
2020-05-16	0.0366 BUSD	474,335.4000 HBAR	0.0369 BUSD	0.0357 BUSD	0.0378 BUSD	0.0360 BUSD
2020-05-15	0.0376 BUSD	879,346.4000 HBAR	0.0377 BUSD	0.0368 BUSD	0.0387 BUSD	0.0369 BUSD