Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0424 BUSD |
65,520.3000 HBAR |
0.0430 BUSD |
0.0420 BUSD |
0.0432 BUSD |
0.0425 BUSD |
| 2020-07-22 |
0.0424 BUSD |
80,819.8000 HBAR |
0.0417 BUSD |
0.0413 BUSD |
0.0435 BUSD |
0.0425 BUSD |
| 2020-07-21 |
0.0411 BUSD |
55,019.2000 HBAR |
0.0412 BUSD |
0.0408 BUSD |
0.0417 BUSD |
0.0408 BUSD |
| 2020-07-20 |
0.0412 BUSD |
514,580.4000 HBAR |
0.0401 BUSD |
0.0386 BUSD |
0.0436 BUSD |
0.0386 BUSD |
| 2020-07-19 |
0.0401 BUSD |
62,614.8000 HBAR |
0.0401 BUSD |
0.0394 BUSD |
0.0405 BUSD |
0.0405 BUSD |
| 2020-07-18 |
0.0397 BUSD |
30,188.2000 HBAR |
0.0393 BUSD |
0.0391 BUSD |
0.0402 BUSD |
0.0401 BUSD |
| 2020-07-17 |
0.0392 BUSD |
71,283.1000 HBAR |
0.0388 BUSD |
0.0385 BUSD |
0.0398 BUSD |
0.0396 BUSD |
| 2020-07-16 |
0.0394 BUSD |
110,546.7000 HBAR |
0.0407 BUSD |
0.0381 BUSD |
0.0408 BUSD |
0.0394 BUSD |
| 2020-07-15 |
0.0407 BUSD |
31,557.0000 HBAR |
0.0409 BUSD |
0.0405 BUSD |
0.0411 BUSD |
0.0405 BUSD |
| 2020-07-14 |
0.0408 BUSD |
17,734.3000 HBAR |
0.0412 BUSD |
0.0406 BUSD |
0.0413 BUSD |
0.0410 BUSD |
| 2020-07-13 |
0.0426 BUSD |
88,576.2000 HBAR |
0.0430 BUSD |
0.0410 BUSD |
0.0435 BUSD |
0.0411 BUSD |
| 2020-07-12 |
0.0426 BUSD |
370,007.2000 HBAR |
0.0417 BUSD |
0.0408 BUSD |
0.0431 BUSD |
0.0428 BUSD |
| 2020-07-11 |
0.0415 BUSD |
159,848.5000 HBAR |
0.0411 BUSD |
0.0411 BUSD |
0.0420 BUSD |
0.0414 BUSD |
| 2020-07-10 |
0.0410 BUSD |
38,925.0000 HBAR |
0.0409 BUSD |
0.0405 BUSD |
0.0415 BUSD |
0.0411 BUSD |
| 2020-07-09 |
0.0415 BUSD |
24,164.0000 HBAR |
0.0424 BUSD |
0.0401 BUSD |
0.0424 BUSD |
0.0409 BUSD |
| 2020-07-08 |
0.0413 BUSD |
131,709.6000 HBAR |
0.0400 BUSD |
0.0400 BUSD |
0.0420 BUSD |
0.0420 BUSD |
| 2020-07-07 |
0.0407 BUSD |
119,922.9000 HBAR |
0.0400 BUSD |
0.0395 BUSD |
0.0415 BUSD |
0.0405 BUSD |
| 2020-07-06 |
0.0406 BUSD |
61,174.0000 HBAR |
0.0402 BUSD |
0.0400 BUSD |
0.0410 BUSD |
0.0402 BUSD |
| 2020-07-05 |
0.0398 BUSD |
111,603.8000 HBAR |
0.0407 BUSD |
0.0389 BUSD |
0.0408 BUSD |
0.0392 BUSD |
| 2020-07-04 |
0.0408 BUSD |
85,752.0000 HBAR |
0.0397 BUSD |
0.0397 BUSD |
0.0411 BUSD |
0.0410 BUSD |
| 2020-07-03 |
0.0390 BUSD |
64,833.5000 HBAR |
0.0383 BUSD |
0.0379 BUSD |
0.0404 BUSD |
0.0396 BUSD |
| 2020-07-02 |
0.0386 BUSD |
39,466.4000 HBAR |
0.0389 BUSD |
0.0377 BUSD |
0.0391 BUSD |
0.0380 BUSD |
| 2020-07-01 |
0.0384 BUSD |
513.0000 HBAR |
0.0384 BUSD |
0.0384 BUSD |
0.0385 BUSD |
0.0385 BUSD |
| 2020-06-30 |
0.0383 BUSD |
29,765.9000 HBAR |
0.0385 BUSD |
0.0378 BUSD |
0.0385 BUSD |
0.0384 BUSD |
| 2020-06-29 |
0.0379 BUSD |
31,642.2000 HBAR |
0.0381 BUSD |
0.0374 BUSD |
0.0387 BUSD |
0.0385 BUSD |
| 2020-06-28 |
0.0381 BUSD |
67,002.4000 HBAR |
0.0371 BUSD |
0.0363 BUSD |
0.0396 BUSD |
0.0383 BUSD |
| 2020-06-27 |
0.0383 BUSD |
41,400.3000 HBAR |
0.0391 BUSD |
0.0370 BUSD |
0.0395 BUSD |
0.0376 BUSD |
| 2020-06-26 |
0.0394 BUSD |
33,149.5000 HBAR |
0.0406 BUSD |
0.0390 BUSD |
0.0406 BUSD |
0.0393 BUSD |
| 2020-06-25 |
0.0407 BUSD |
45,320.3000 HBAR |
0.0413 BUSD |
0.0403 BUSD |
0.0413 BUSD |
0.0408 BUSD |
| 2020-06-24 |
0.0418 BUSD |
75,162.2000 HBAR |
0.0424 BUSD |
0.0410 BUSD |
0.0428 BUSD |
0.0421 BUSD |
| 2020-06-23 |
0.0428 BUSD |
46,867.4000 HBAR |
0.0431 BUSD |
0.0415 BUSD |
0.0435 BUSD |
0.0415 BUSD |
| 2020-06-22 |
0.0433 BUSD |
30,338.4000 HBAR |
0.0437 BUSD |
0.0429 BUSD |
0.0442 BUSD |
0.0442 BUSD |
| 2020-06-21 |
0.0438 BUSD |
7,886.5000 HBAR |
0.0437 BUSD |
0.0437 BUSD |
0.0441 BUSD |
0.0440 BUSD |
| 2020-06-20 |
0.0430 BUSD |
48,520.4000 HBAR |
0.0442 BUSD |
0.0423 BUSD |
0.0442 BUSD |
0.0437 BUSD |
| 2020-06-19 |
0.0439 BUSD |
138,532.4000 HBAR |
0.0455 BUSD |
0.0432 BUSD |
0.0459 BUSD |
0.0438 BUSD |
| 2020-06-18 |
0.0467 BUSD |
676,501.0000 HBAR |
0.0426 BUSD |
0.0426 BUSD |
0.0502 BUSD |
0.0459 BUSD |
| 2020-06-17 |
0.0421 BUSD |
20,493.9000 HBAR |
0.0420 BUSD |
0.0415 BUSD |
0.0426 BUSD |
0.0416 BUSD |
| 2020-06-16 |
0.0417 BUSD |
36,449.0000 HBAR |
0.0414 BUSD |
0.0406 BUSD |
0.0426 BUSD |
0.0416 BUSD |
| 2020-06-15 |
0.0394 BUSD |
35,307.3000 HBAR |
0.0406 BUSD |
0.0387 BUSD |
0.0409 BUSD |
0.0408 BUSD |
| 2020-06-14 |
0.0410 BUSD |
76,169.1000 HBAR |
0.0427 BUSD |
0.0403 BUSD |
0.0429 BUSD |
0.0406 BUSD |
| 2020-06-13 |
0.0422 BUSD |
128,310.7000 HBAR |
0.0423 BUSD |
0.0416 BUSD |
0.0425 BUSD |
0.0423 BUSD |
| 2020-06-12 |
0.0411 BUSD |
71,041.8000 HBAR |
0.0400 BUSD |
0.0400 BUSD |
0.0427 BUSD |
0.0421 BUSD |
| 2020-06-11 |
0.0422 BUSD |
388,713.8000 HBAR |
0.0450 BUSD |
0.0403 BUSD |
0.0453 BUSD |
0.0403 BUSD |
| 2020-06-10 |
0.0438 BUSD |
49,374.5000 HBAR |
0.0436 BUSD |
0.0434 BUSD |
0.0445 BUSD |
0.0444 BUSD |
| 2020-06-09 |
0.0438 BUSD |
42,678.8000 HBAR |
0.0436 BUSD |
0.0432 BUSD |
0.0447 BUSD |
0.0441 BUSD |
| 2020-06-08 |
0.0437 BUSD |
10,572.7000 HBAR |
0.0436 BUSD |
0.0435 BUSD |
0.0440 BUSD |
0.0440 BUSD |
| 2020-06-07 |
0.0432 BUSD |
33,657.1000 HBAR |
0.0438 BUSD |
0.0415 BUSD |
0.0441 BUSD |
0.0438 BUSD |
| 2020-06-06 |
0.0441 BUSD |
47,148.3000 HBAR |
0.0441 BUSD |
0.0435 BUSD |
0.0444 BUSD |
0.0440 BUSD |
| 2020-06-05 |
0.0440 BUSD |
83,160.6000 HBAR |
0.0446 BUSD |
0.0435 BUSD |
0.0451 BUSD |
0.0439 BUSD |
| 2020-06-04 |
0.0434 BUSD |
29,658.3000 HBAR |
0.0433 BUSD |
0.0427 BUSD |
0.0444 BUSD |
0.0439 BUSD |