Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.1994 BUSD |
1,219,650.3000 HBAR |
0.2038 BUSD |
0.1958 BUSD |
0.1978 BUSD |
0.2007 BUSD |
| 2022-03-14 |
0.2010 BUSD |
106,645.3000 HBAR |
0.2001 BUSD |
0.1986 BUSD |
0.2002 BUSD |
0.2033 BUSD |
| 2022-03-13 |
0.2046 BUSD |
237,522.5000 HBAR |
0.2054 BUSD |
0.1987 BUSD |
0.1999 BUSD |
0.1987 BUSD |
| 2022-03-12 |
0.2089 BUSD |
91,543.0000 HBAR |
0.2068 BUSD |
0.2060 BUSD |
0.2065 BUSD |
0.2060 BUSD |
| 2022-03-11 |
0.2103 BUSD |
2,268,672.9000 HBAR |
0.2153 BUSD |
0.2051 BUSD |
0.2068 BUSD |
0.2056 BUSD |
| 2022-03-10 |
0.2099 BUSD |
1,479,469.3000 HBAR |
0.2128 BUSD |
0.2022 BUSD |
0.2045 BUSD |
0.2166 BUSD |
| 2022-03-09 |
0.2107 BUSD |
495,459.1000 HBAR |
0.2051 BUSD |
0.2040 BUSD |
0.2061 BUSD |
0.2134 BUSD |
| 2022-03-08 |
0.2063 BUSD |
169,024.2000 HBAR |
0.2051 BUSD |
0.2015 BUSD |
0.2023 BUSD |
0.2043 BUSD |
| 2022-03-07 |
0.2070 BUSD |
1,580,294.1000 HBAR |
0.2028 BUSD |
0.1987 BUSD |
0.2011 BUSD |
0.2056 BUSD |
| 2022-03-06 |
0.2062 BUSD |
852,438.8000 HBAR |
0.2100 BUSD |
0.2011 BUSD |
0.2051 BUSD |
0.2011 BUSD |
| 2022-03-05 |
0.2074 BUSD |
669,634.7000 HBAR |
0.2037 BUSD |
0.2021 BUSD |
0.2041 BUSD |
0.2099 BUSD |
| 2022-03-04 |
0.2127 BUSD |
222,520.7000 HBAR |
0.2210 BUSD |
0.2039 BUSD |
0.2058 BUSD |
0.2058 BUSD |
| 2022-03-03 |
0.2215 BUSD |
332,124.1000 HBAR |
0.2229 BUSD |
0.2146 BUSD |
0.2170 BUSD |
0.2221 BUSD |
| 2022-03-02 |
0.2236 BUSD |
1,356,535.3000 HBAR |
0.2253 BUSD |
0.2179 BUSD |
0.2233 BUSD |
0.2220 BUSD |
| 2022-03-01 |
0.2277 BUSD |
634,812.4000 HBAR |
0.2306 BUSD |
0.2226 BUSD |
0.2243 BUSD |
0.2265 BUSD |
| 2022-02-28 |
0.2196 BUSD |
523,849.8000 HBAR |
0.2088 BUSD |
0.2072 BUSD |
0.2102 BUSD |
0.2304 BUSD |
| 2022-02-27 |
0.2137 BUSD |
2,252,394.9000 HBAR |
0.2243 BUSD |
0.2065 BUSD |
0.2108 BUSD |
0.2101 BUSD |
| 2022-02-26 |
0.2253 BUSD |
395,799.6000 HBAR |
0.2257 BUSD |
0.2198 BUSD |
0.2216 BUSD |
0.2225 BUSD |
| 2022-02-25 |
0.2210 BUSD |
583,466.9000 HBAR |
0.2147 BUSD |
0.2086 BUSD |
0.2139 BUSD |
0.2241 BUSD |
| 2022-02-24 |
0.2018 BUSD |
2,143,589.2000 HBAR |
0.2177 BUSD |
0.1873 BUSD |
0.1921 BUSD |
0.2140 BUSD |
| 2022-02-23 |
0.2287 BUSD |
724,840.6000 HBAR |
0.2337 BUSD |
0.2188 BUSD |
0.2232 BUSD |
0.2188 BUSD |
| 2022-02-22 |
0.2177 BUSD |
3,861,998.4000 HBAR |
0.2015 BUSD |
0.1955 BUSD |
0.1995 BUSD |
0.2354 BUSD |
| 2022-02-21 |
0.2144 BUSD |
418,939.1000 HBAR |
0.2140 BUSD |
0.1967 BUSD |
0.2047 BUSD |
0.2001 BUSD |
| 2022-02-20 |
0.2221 BUSD |
518,841.3000 HBAR |
0.2328 BUSD |
0.2139 BUSD |
0.2162 BUSD |
0.2158 BUSD |
| 2022-02-19 |
0.2272 BUSD |
208,383.8000 HBAR |
0.2283 BUSD |
0.2226 BUSD |
0.2246 BUSD |
0.2324 BUSD |
| 2022-02-18 |
0.2336 BUSD |
575,284.1000 HBAR |
0.2343 BUSD |
0.2260 BUSD |
0.2288 BUSD |
0.2299 BUSD |
| 2022-02-17 |
0.2485 BUSD |
595,416.3000 HBAR |
0.2629 BUSD |
0.2332 BUSD |
0.2385 BUSD |
0.2385 BUSD |
| 2022-02-16 |
0.2579 BUSD |
414,979.5000 HBAR |
0.2577 BUSD |
0.2478 BUSD |
0.2495 BUSD |
0.2637 BUSD |
| 2022-02-15 |
0.2558 BUSD |
1,370,771.2000 HBAR |
0.2425 BUSD |
0.2425 BUSD |
0.2474 BUSD |
0.2596 BUSD |
| 2022-02-14 |
0.2363 BUSD |
792,709.3000 HBAR |
0.2260 BUSD |
0.2215 BUSD |
0.2229 BUSD |
0.2422 BUSD |
| 2022-02-13 |
0.2296 BUSD |
858,473.2000 HBAR |
0.2311 BUSD |
0.2222 BUSD |
0.2275 BUSD |
0.2259 BUSD |
| 2022-02-12 |
0.2316 BUSD |
726,833.5000 HBAR |
0.2328 BUSD |
0.2247 BUSD |
0.2277 BUSD |
0.2306 BUSD |
| 2022-02-11 |
0.2387 BUSD |
722,072.1000 HBAR |
0.2460 BUSD |
0.2310 BUSD |
0.2329 BUSD |
0.2336 BUSD |
| 2022-02-10 |
0.2539 BUSD |
2,085,867.2000 HBAR |
0.2559 BUSD |
0.2423 BUSD |
0.2514 BUSD |
0.2453 BUSD |
| 2022-02-09 |
0.2564 BUSD |
469,438.0000 HBAR |
0.2543 BUSD |
0.2473 BUSD |
0.2498 BUSD |
0.2574 BUSD |
| 2022-02-08 |
0.2558 BUSD |
1,362,204.3000 HBAR |
0.2604 BUSD |
0.2422 BUSD |
0.2444 BUSD |
0.2529 BUSD |
| 2022-02-07 |
0.2587 BUSD |
1,016,641.1000 HBAR |
0.2589 BUSD |
0.2518 BUSD |
0.2549 BUSD |
0.2607 BUSD |
| 2022-02-06 |
0.2560 BUSD |
1,382,916.9000 HBAR |
0.2583 BUSD |
0.2505 BUSD |
0.2511 BUSD |
0.2580 BUSD |
| 2022-02-05 |
0.2533 BUSD |
1,012,177.8000 HBAR |
0.2495 BUSD |
0.2477 BUSD |
0.2507 BUSD |
0.2589 BUSD |
| 2022-02-04 |
0.2435 BUSD |
1,669,035.1000 HBAR |
0.2367 BUSD |
0.2352 BUSD |
0.2391 BUSD |
0.2493 BUSD |
| 2022-02-03 |
0.2345 BUSD |
2,129,939.5000 HBAR |
0.2194 BUSD |
0.2136 BUSD |
0.2163 BUSD |
0.2369 BUSD |
| 2022-02-02 |
0.2242 BUSD |
681,640.1000 HBAR |
0.2285 BUSD |
0.2190 BUSD |
0.2205 BUSD |
0.2197 BUSD |
| 2022-02-01 |
0.2280 BUSD |
1,395,394.6000 HBAR |
0.2221 BUSD |
0.2220 BUSD |
0.2265 BUSD |
0.2309 BUSD |
| 2022-01-31 |
0.2141 BUSD |
1,585,150.4000 HBAR |
0.2175 BUSD |
0.2083 BUSD |
0.2095 BUSD |
0.2205 BUSD |
| 2022-01-30 |
0.2207 BUSD |
819,418.2000 HBAR |
0.2224 BUSD |
0.2140 BUSD |
0.2158 BUSD |
0.2180 BUSD |
| 2022-01-29 |
0.2199 BUSD |
831,059.6000 HBAR |
0.2166 BUSD |
0.2145 BUSD |
0.2147 BUSD |
0.2206 BUSD |
| 2022-01-28 |
0.2109 BUSD |
660,959.8000 HBAR |
0.2090 BUSD |
0.2043 BUSD |
0.2057 BUSD |
0.2147 BUSD |
| 2022-01-27 |
0.2074 BUSD |
2,643,225.3000 HBAR |
0.2114 BUSD |
0.1997 BUSD |
0.2028 BUSD |
0.2063 BUSD |
| 2022-01-26 |
0.2121 BUSD |
2,274,023.8000 HBAR |
0.2110 BUSD |
0.2043 BUSD |
0.2096 BUSD |
0.2117 BUSD |
| 2022-01-25 |
0.2085 BUSD |
413,301.9000 HBAR |
0.2053 BUSD |
0.1977 BUSD |
0.1995 BUSD |
0.2125 BUSD |