Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0718 BUSD |
971,243.1000 HBAR |
0.0702 BUSD |
0.0702 BUSD |
0.0710 BUSD |
0.0733 BUSD |
| 2022-06-22 |
0.0747 BUSD |
8,612,400.0000 HBAR |
0.0741 BUSD |
0.0700 BUSD |
0.0704 BUSD |
0.0709 BUSD |
| 2022-06-21 |
0.0763 BUSD |
7,071,918.8000 HBAR |
0.0706 BUSD |
0.0703 BUSD |
0.0711 BUSD |
0.0735 BUSD |
| 2022-06-20 |
0.0705 BUSD |
2,979,125.1000 HBAR |
0.0663 BUSD |
0.0653 BUSD |
0.0659 BUSD |
0.0709 BUSD |
| 2022-06-19 |
0.0632 BUSD |
1,377,194.9000 HBAR |
0.0620 BUSD |
0.0602 BUSD |
0.0609 BUSD |
0.0662 BUSD |
| 2022-06-18 |
0.0634 BUSD |
3,604,950.0000 HBAR |
0.0686 BUSD |
0.0582 BUSD |
0.0603 BUSD |
0.0626 BUSD |
| 2022-06-17 |
0.0679 BUSD |
1,542,986.3000 HBAR |
0.0666 BUSD |
0.0655 BUSD |
0.0669 BUSD |
0.0680 BUSD |
| 2022-06-16 |
0.0672 BUSD |
1,320,143.0000 HBAR |
0.0725 BUSD |
0.0645 BUSD |
0.0649 BUSD |
0.0645 BUSD |
| 2022-06-15 |
0.0645 BUSD |
3,257,588.7000 HBAR |
0.0666 BUSD |
0.0601 BUSD |
0.0610 BUSD |
0.0717 BUSD |
| 2022-06-14 |
0.0653 BUSD |
3,447,355.5000 HBAR |
0.0658 BUSD |
0.0608 BUSD |
0.0628 BUSD |
0.0666 BUSD |
| 2022-06-13 |
0.0645 BUSD |
4,011,215.3000 HBAR |
0.0696 BUSD |
0.0606 BUSD |
0.0623 BUSD |
0.0661 BUSD |
| 2022-06-12 |
0.0735 BUSD |
1,140,678.9000 HBAR |
0.0784 BUSD |
0.0696 BUSD |
0.0706 BUSD |
0.0698 BUSD |
| 2022-06-11 |
0.0781 BUSD |
1,450,306.8000 HBAR |
0.0818 BUSD |
0.0749 BUSD |
0.0764 BUSD |
0.0773 BUSD |
| 2022-06-10 |
0.0833 BUSD |
1,223,478.6000 HBAR |
0.0855 BUSD |
0.0800 BUSD |
0.0804 BUSD |
0.0803 BUSD |
| 2022-06-09 |
0.0878 BUSD |
300,238.6000 HBAR |
0.0875 BUSD |
0.0864 BUSD |
0.0867 BUSD |
0.0867 BUSD |
| 2022-06-08 |
0.0891 BUSD |
345,541.4000 HBAR |
0.0908 BUSD |
0.0873 BUSD |
0.0874 BUSD |
0.0882 BUSD |
| 2022-06-07 |
0.0904 BUSD |
937,990.0000 HBAR |
0.0952 BUSD |
0.0887 BUSD |
0.0893 BUSD |
0.0904 BUSD |
| 2022-06-06 |
0.0962 BUSD |
501,439.8000 HBAR |
0.0945 BUSD |
0.0944 BUSD |
0.0944 BUSD |
0.0962 BUSD |
| 2022-06-05 |
0.0931 BUSD |
2,332,713.2000 HBAR |
0.0907 BUSD |
0.0907 BUSD |
0.0913 BUSD |
0.0933 BUSD |
| 2022-06-04 |
0.0884 BUSD |
221,875.2000 HBAR |
0.0894 BUSD |
0.0872 BUSD |
0.0878 BUSD |
0.0897 BUSD |
| 2022-06-03 |
0.0901 BUSD |
350,990.9000 HBAR |
0.0917 BUSD |
0.0881 BUSD |
0.0881 BUSD |
0.0890 BUSD |
| 2022-06-02 |
0.0902 BUSD |
1,111,050.8000 HBAR |
0.0902 BUSD |
0.0878 BUSD |
0.0881 BUSD |
0.0923 BUSD |
| 2022-06-01 |
0.0931 BUSD |
1,497,139.5000 HBAR |
0.0937 BUSD |
0.0882 BUSD |
0.0886 BUSD |
0.0898 BUSD |
| 2022-05-31 |
0.0948 BUSD |
659,513.7000 HBAR |
0.0979 BUSD |
0.0928 BUSD |
0.0938 BUSD |
0.0952 BUSD |
| 2022-05-30 |
0.0943 BUSD |
570,595.7000 HBAR |
0.0903 BUSD |
0.0903 BUSD |
0.0903 BUSD |
0.0968 BUSD |
| 2022-05-29 |
0.0886 BUSD |
709,937.4000 HBAR |
0.0891 BUSD |
0.0867 BUSD |
0.0868 BUSD |
0.0903 BUSD |
| 2022-05-28 |
0.0885 BUSD |
180,376.9000 HBAR |
0.0872 BUSD |
0.0862 BUSD |
0.0871 BUSD |
0.0893 BUSD |
| 2022-05-27 |
0.0887 BUSD |
754,272.0000 HBAR |
0.0903 BUSD |
0.0859 BUSD |
0.0869 BUSD |
0.0870 BUSD |
| 2022-05-26 |
0.0922 BUSD |
1,073,910.4000 HBAR |
0.0985 BUSD |
0.0879 BUSD |
0.0908 BUSD |
0.0907 BUSD |
| 2022-05-25 |
0.0976 BUSD |
725,354.8000 HBAR |
0.0984 BUSD |
0.0959 BUSD |
0.0960 BUSD |
0.0984 BUSD |
| 2022-05-24 |
0.0979 BUSD |
1,440,598.3000 HBAR |
0.0998 BUSD |
0.0929 BUSD |
0.0957 BUSD |
0.0998 BUSD |
| 2022-05-23 |
0.1033 BUSD |
1,341,599.3000 HBAR |
0.1045 BUSD |
0.0982 BUSD |
0.0993 BUSD |
0.0984 BUSD |
| 2022-05-22 |
0.1029 BUSD |
589,699.1000 HBAR |
0.1008 BUSD |
0.0993 BUSD |
0.0993 BUSD |
0.1044 BUSD |
| 2022-05-21 |
0.1003 BUSD |
918,908.0000 HBAR |
0.0990 BUSD |
0.0985 BUSD |
0.0998 BUSD |
0.1010 BUSD |
| 2022-05-20 |
0.1019 BUSD |
1,160,334.9000 HBAR |
0.1037 BUSD |
0.0979 BUSD |
0.0989 BUSD |
0.0997 BUSD |
| 2022-05-19 |
0.1013 BUSD |
1,333,402.8000 HBAR |
0.0990 BUSD |
0.0965 BUSD |
0.0978 BUSD |
0.1035 BUSD |
| 2022-05-18 |
0.1014 BUSD |
2,323,940.1000 HBAR |
0.1094 BUSD |
0.0982 BUSD |
0.1016 BUSD |
0.1003 BUSD |
| 2022-05-17 |
0.1064 BUSD |
750,850.9000 HBAR |
0.1040 BUSD |
0.0999 BUSD |
0.1006 BUSD |
0.1088 BUSD |
| 2022-05-16 |
0.1027 BUSD |
4,379,393.3000 HBAR |
0.1075 BUSD |
0.0981 BUSD |
0.1001 BUSD |
0.1016 BUSD |
| 2022-05-15 |
0.1020 BUSD |
418,101.1000 HBAR |
0.1008 BUSD |
0.0973 BUSD |
0.0981 BUSD |
0.1067 BUSD |
| 2022-05-14 |
0.0959 BUSD |
890,101.1000 HBAR |
0.0958 BUSD |
0.0917 BUSD |
0.0936 BUSD |
0.1012 BUSD |
| 2022-05-13 |
0.0982 BUSD |
1,501,713.2000 HBAR |
0.0869 BUSD |
0.0857 BUSD |
0.0882 BUSD |
0.0966 BUSD |
| 2022-05-12 |
0.0833 BUSD |
8,757,204.0000 HBAR |
0.0912 BUSD |
0.0709 BUSD |
0.0802 BUSD |
0.0867 BUSD |
| 2022-05-11 |
0.1009 BUSD |
7,554,794.9000 HBAR |
0.1148 BUSD |
0.0833 BUSD |
0.0929 BUSD |
0.0892 BUSD |
| 2022-05-10 |
0.1144 BUSD |
3,904,243.2000 HBAR |
0.1062 BUSD |
0.1029 BUSD |
0.1093 BUSD |
0.1142 BUSD |
| 2022-05-09 |
0.1146 BUSD |
2,821,452.9000 HBAR |
0.1283 BUSD |
0.1069 BUSD |
0.1128 BUSD |
0.1104 BUSD |
| 2022-05-08 |
0.1276 BUSD |
692,407.1000 HBAR |
0.1305 BUSD |
0.1246 BUSD |
0.1267 BUSD |
0.1291 BUSD |
| 2022-05-07 |
0.1316 BUSD |
243,698.2000 HBAR |
0.1339 BUSD |
0.1259 BUSD |
0.1298 BUSD |
0.1298 BUSD |
| 2022-05-06 |
0.1328 BUSD |
258,232.1000 HBAR |
0.1355 BUSD |
0.1287 BUSD |
0.1307 BUSD |
0.1347 BUSD |
| 2022-05-05 |
0.1445 BUSD |
1,065,966.9000 HBAR |
0.1516 BUSD |
0.1328 BUSD |
0.1337 BUSD |
0.1337 BUSD |