Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.1982 BUSD |
6,490,729.1000 HBAR |
0.2217 BUSD |
0.1861 BUSD |
0.1909 BUSD |
0.2069 BUSD |
| 2022-01-23 |
0.2210 BUSD |
2,481,146.5000 HBAR |
0.2216 BUSD |
0.2135 BUSD |
0.2160 BUSD |
0.2213 BUSD |
| 2022-01-22 |
0.2175 BUSD |
5,340,340.1000 HBAR |
0.2338 BUSD |
0.2026 BUSD |
0.2149 BUSD |
0.2220 BUSD |
| 2022-01-21 |
0.2488 BUSD |
1,798,304.7000 HBAR |
0.2595 BUSD |
0.2283 BUSD |
0.2374 BUSD |
0.2340 BUSD |
| 2022-01-20 |
0.2741 BUSD |
2,353,228.3000 HBAR |
0.2677 BUSD |
0.2604 BUSD |
0.2632 BUSD |
0.2604 BUSD |
| 2022-01-19 |
0.2622 BUSD |
1,280,415.2000 HBAR |
0.2652 BUSD |
0.2527 BUSD |
0.2552 BUSD |
0.2689 BUSD |
| 2022-01-18 |
0.2665 BUSD |
845,959.6000 HBAR |
0.2701 BUSD |
0.2543 BUSD |
0.2583 BUSD |
0.2660 BUSD |
| 2022-01-17 |
0.2742 BUSD |
2,890,894.5000 HBAR |
0.2792 BUSD |
0.2656 BUSD |
0.2694 BUSD |
0.2701 BUSD |
| 2022-01-16 |
0.2781 BUSD |
1,235,735.2000 HBAR |
0.2793 BUSD |
0.2741 BUSD |
0.2772 BUSD |
0.2791 BUSD |
| 2022-01-15 |
0.2814 BUSD |
582,162.4000 HBAR |
0.2818 BUSD |
0.2778 BUSD |
0.2790 BUSD |
0.2799 BUSD |
| 2022-01-14 |
0.2810 BUSD |
729,917.3000 HBAR |
0.2764 BUSD |
0.2737 BUSD |
0.2770 BUSD |
0.2804 BUSD |
| 2022-01-13 |
0.2844 BUSD |
1,219,458.5000 HBAR |
0.2960 BUSD |
0.2765 BUSD |
0.2793 BUSD |
0.2771 BUSD |
| 2022-01-12 |
0.2872 BUSD |
1,873,442.6000 HBAR |
0.2760 BUSD |
0.2730 BUSD |
0.2760 BUSD |
0.2958 BUSD |
| 2022-01-11 |
0.2661 BUSD |
2,229,052.4000 HBAR |
0.2590 BUSD |
0.2568 BUSD |
0.2590 BUSD |
0.2748 BUSD |
| 2022-01-10 |
0.2631 BUSD |
1,164,159.9000 HBAR |
0.2714 BUSD |
0.2498 BUSD |
0.2615 BUSD |
0.2643 BUSD |
| 2022-01-09 |
0.2705 BUSD |
1,369,883.0000 HBAR |
0.2646 BUSD |
0.2621 BUSD |
0.2667 BUSD |
0.2729 BUSD |
| 2022-01-08 |
0.2653 BUSD |
1,374,780.9000 HBAR |
0.2738 BUSD |
0.2529 BUSD |
0.2572 BUSD |
0.2647 BUSD |
| 2022-01-07 |
0.2795 BUSD |
5,399,681.4000 HBAR |
0.2948 BUSD |
0.2666 BUSD |
0.2720 BUSD |
0.2710 BUSD |
| 2022-01-06 |
0.2888 BUSD |
2,236,532.7000 HBAR |
0.2870 BUSD |
0.2712 BUSD |
0.2799 BUSD |
0.2942 BUSD |
| 2022-01-05 |
0.3080 BUSD |
2,103,420.4000 HBAR |
0.3252 BUSD |
0.2705 BUSD |
0.2907 BUSD |
0.2881 BUSD |
| 2022-01-04 |
0.3262 BUSD |
1,925,006.3000 HBAR |
0.3070 BUSD |
0.3025 BUSD |
0.3098 BUSD |
0.3308 BUSD |
| 2022-01-03 |
0.3096 BUSD |
792,699.5000 HBAR |
0.3113 BUSD |
0.2979 BUSD |
0.3023 BUSD |
0.3075 BUSD |
| 2022-01-02 |
0.3079 BUSD |
882,660.4000 HBAR |
0.3007 BUSD |
0.2972 BUSD |
0.2999 BUSD |
0.3115 BUSD |
| 2022-01-01 |
0.2936 BUSD |
1,055,796.8000 HBAR |
0.2920 BUSD |
0.2887 BUSD |
0.2928 BUSD |
0.3002 BUSD |
| 2021-12-31 |
0.2928 BUSD |
2,885,432.1000 HBAR |
0.2971 BUSD |
0.2838 BUSD |
0.2882 BUSD |
0.2916 BUSD |
| 2021-12-30 |
0.2908 BUSD |
2,377,295.8000 HBAR |
0.2831 BUSD |
0.2778 BUSD |
0.2831 BUSD |
0.2966 BUSD |
| 2021-12-29 |
0.2853 BUSD |
2,392,442.6000 HBAR |
0.2911 BUSD |
0.2755 BUSD |
0.2827 BUSD |
0.2807 BUSD |
| 2021-12-28 |
0.2958 BUSD |
2,330,206.7000 HBAR |
0.3131 BUSD |
0.2794 BUSD |
0.2854 BUSD |
0.2906 BUSD |
| 2021-12-27 |
0.3206 BUSD |
1,102,878.6000 HBAR |
0.3197 BUSD |
0.3131 BUSD |
0.3168 BUSD |
0.3140 BUSD |
| 2021-12-26 |
0.3151 BUSD |
1,156,891.5000 HBAR |
0.3150 BUSD |
0.3029 BUSD |
0.3062 BUSD |
0.3180 BUSD |
| 2021-12-25 |
0.3127 BUSD |
1,362,055.6000 HBAR |
0.3087 BUSD |
0.3082 BUSD |
0.3115 BUSD |
0.3158 BUSD |
| 2021-12-24 |
0.3196 BUSD |
1,576,338.7000 HBAR |
0.3291 BUSD |
0.3062 BUSD |
0.3099 BUSD |
0.3099 BUSD |
| 2021-12-23 |
0.3223 BUSD |
2,235,128.4000 HBAR |
0.3200 BUSD |
0.3144 BUSD |
0.3198 BUSD |
0.3288 BUSD |
| 2021-12-22 |
0.3305 BUSD |
1,444,545.6000 HBAR |
0.3098 BUSD |
0.3098 BUSD |
0.3244 BUSD |
0.3179 BUSD |
| 2021-12-21 |
0.3086 BUSD |
846,224.2000 HBAR |
0.3053 BUSD |
0.3000 BUSD |
0.3014 BUSD |
0.3091 BUSD |
| 2021-12-20 |
0.3114 BUSD |
1,715,566.0000 HBAR |
0.3226 BUSD |
0.2951 BUSD |
0.3014 BUSD |
0.3056 BUSD |
| 2021-12-19 |
0.3125 BUSD |
2,833,099.2000 HBAR |
0.3079 BUSD |
0.2901 BUSD |
0.2985 BUSD |
0.3239 BUSD |
| 2021-12-18 |
0.2867 BUSD |
6,918,312.2000 HBAR |
0.2504 BUSD |
0.2447 BUSD |
0.2513 BUSD |
0.3066 BUSD |
| 2021-12-17 |
0.2538 BUSD |
1,073,587.1000 HBAR |
0.2603 BUSD |
0.2413 BUSD |
0.2479 BUSD |
0.2523 BUSD |
| 2021-12-16 |
0.2671 BUSD |
2,456,110.2000 HBAR |
0.2569 BUSD |
0.2552 BUSD |
0.2607 BUSD |
0.2609 BUSD |
| 2021-12-15 |
0.2389 BUSD |
1,704,591.6000 HBAR |
0.2328 BUSD |
0.2260 BUSD |
0.2315 BUSD |
0.2547 BUSD |
| 2021-12-14 |
0.2277 BUSD |
1,125,814.4000 HBAR |
0.2240 BUSD |
0.2178 BUSD |
0.2223 BUSD |
0.2327 BUSD |
| 2021-12-13 |
0.2367 BUSD |
1,788,030.6000 HBAR |
0.2577 BUSD |
0.2215 BUSD |
0.2265 BUSD |
0.2277 BUSD |
| 2021-12-12 |
0.2521 BUSD |
303,257.7000 HBAR |
0.2534 BUSD |
0.2439 BUSD |
0.2467 BUSD |
0.2555 BUSD |
| 2021-12-11 |
0.2469 BUSD |
1,863,980.1000 HBAR |
0.2374 BUSD |
0.2331 BUSD |
0.2412 BUSD |
0.2530 BUSD |
| 2021-12-10 |
0.2536 BUSD |
3,664,403.9000 HBAR |
0.2522 BUSD |
0.2386 BUSD |
0.2433 BUSD |
0.2403 BUSD |
| 2021-12-09 |
0.2659 BUSD |
2,611,455.3000 HBAR |
0.2809 BUSD |
0.2517 BUSD |
0.2578 BUSD |
0.2517 BUSD |
| 2021-12-08 |
0.2732 BUSD |
1,758,564.3000 HBAR |
0.2733 BUSD |
0.2596 BUSD |
0.2657 BUSD |
0.2791 BUSD |
| 2021-12-07 |
0.2800 BUSD |
2,254,608.9000 HBAR |
0.2796 BUSD |
0.2679 BUSD |
0.2724 BUSD |
0.2727 BUSD |
| 2021-12-06 |
0.2654 BUSD |
2,959,061.9000 HBAR |
0.2756 BUSD |
0.2400 BUSD |
0.2486 BUSD |
0.2796 BUSD |