Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0812 BUSD |
914,455.8000 HBAR |
0.0811 BUSD |
0.0794 BUSD |
0.0807 BUSD |
0.0829 BUSD |
| 2022-08-11 |
0.0821 BUSD |
2,066,035.1000 HBAR |
0.0790 BUSD |
0.0788 BUSD |
0.0793 BUSD |
0.0808 BUSD |
| 2022-08-10 |
0.0760 BUSD |
476,247.0000 HBAR |
0.0744 BUSD |
0.0727 BUSD |
0.0738 BUSD |
0.0783 BUSD |
| 2022-08-09 |
0.0764 BUSD |
962,023.7000 HBAR |
0.0802 BUSD |
0.0728 BUSD |
0.0737 BUSD |
0.0748 BUSD |
| 2022-08-08 |
0.0790 BUSD |
285,274.7000 HBAR |
0.0772 BUSD |
0.0769 BUSD |
0.0771 BUSD |
0.0796 BUSD |
| 2022-08-07 |
0.0772 BUSD |
736,364.0000 HBAR |
0.0772 BUSD |
0.0757 BUSD |
0.0764 BUSD |
0.0765 BUSD |
| 2022-08-06 |
0.0775 BUSD |
1,500,184.2000 HBAR |
0.0754 BUSD |
0.0754 BUSD |
0.0755 BUSD |
0.0768 BUSD |
| 2022-08-05 |
0.0738 BUSD |
355,393.2000 HBAR |
0.0722 BUSD |
0.0719 BUSD |
0.0724 BUSD |
0.0758 BUSD |
| 2022-08-04 |
0.0711 BUSD |
1,633,253.0000 HBAR |
0.0715 BUSD |
0.0702 BUSD |
0.0707 BUSD |
0.0723 BUSD |
| 2022-08-03 |
0.0718 BUSD |
9,769,599.5000 HBAR |
0.0723 BUSD |
0.0698 BUSD |
0.0710 BUSD |
0.0710 BUSD |
| 2022-08-02 |
0.0740 BUSD |
3,183,072.3000 HBAR |
0.0770 BUSD |
0.0724 BUSD |
0.0733 BUSD |
0.0727 BUSD |
| 2022-08-01 |
0.0767 BUSD |
485,732.5000 HBAR |
0.0759 BUSD |
0.0745 BUSD |
0.0755 BUSD |
0.0768 BUSD |
| 2022-07-31 |
0.0774 BUSD |
5,573,196.4000 HBAR |
0.0724 BUSD |
0.0724 BUSD |
0.0758 BUSD |
0.0767 BUSD |
| 2022-07-30 |
0.0740 BUSD |
2,630,371.6000 HBAR |
0.0717 BUSD |
0.0706 BUSD |
0.0714 BUSD |
0.0727 BUSD |
| 2022-07-29 |
0.0722 BUSD |
791,559.4000 HBAR |
0.0725 BUSD |
0.0695 BUSD |
0.0707 BUSD |
0.0724 BUSD |
| 2022-07-28 |
0.0702 BUSD |
1,251,118.6000 HBAR |
0.0707 BUSD |
0.0679 BUSD |
0.0685 BUSD |
0.0722 BUSD |
| 2022-07-27 |
0.0662 BUSD |
1,085,527.2000 HBAR |
0.0660 BUSD |
0.0644 BUSD |
0.0644 BUSD |
0.0701 BUSD |
| 2022-07-26 |
0.0642 BUSD |
665,903.1000 HBAR |
0.0651 BUSD |
0.0633 BUSD |
0.0635 BUSD |
0.0655 BUSD |
| 2022-07-25 |
0.0690 BUSD |
1,305,673.1000 HBAR |
0.0718 BUSD |
0.0656 BUSD |
0.0664 BUSD |
0.0656 BUSD |
| 2022-07-24 |
0.0723 BUSD |
3,546,039.5000 HBAR |
0.0686 BUSD |
0.0683 BUSD |
0.0683 BUSD |
0.0730 BUSD |
| 2022-07-23 |
0.0697 BUSD |
578,847.5000 HBAR |
0.0695 BUSD |
0.0669 BUSD |
0.0670 BUSD |
0.0686 BUSD |
| 2022-07-22 |
0.0726 BUSD |
672,548.5000 HBAR |
0.0711 BUSD |
0.0691 BUSD |
0.0697 BUSD |
0.0697 BUSD |
| 2022-07-21 |
0.0698 BUSD |
632,766.1000 HBAR |
0.0708 BUSD |
0.0679 BUSD |
0.0685 BUSD |
0.0713 BUSD |
| 2022-07-20 |
0.0750 BUSD |
2,157,719.3000 HBAR |
0.0738 BUSD |
0.0700 BUSD |
0.0711 BUSD |
0.0705 BUSD |
| 2022-07-19 |
0.0719 BUSD |
2,149,643.7000 HBAR |
0.0703 BUSD |
0.0692 BUSD |
0.0701 BUSD |
0.0740 BUSD |
| 2022-07-18 |
0.0693 BUSD |
776,771.1000 HBAR |
0.0652 BUSD |
0.0652 BUSD |
0.0652 BUSD |
0.0705 BUSD |
| 2022-07-17 |
0.0655 BUSD |
470,663.9000 HBAR |
0.0664 BUSD |
0.0642 BUSD |
0.0649 BUSD |
0.0657 BUSD |
| 2022-07-16 |
0.0652 BUSD |
272,075.6000 HBAR |
0.0651 BUSD |
0.0637 BUSD |
0.0639 BUSD |
0.0660 BUSD |
| 2022-07-15 |
0.0650 BUSD |
735,872.7000 HBAR |
0.0639 BUSD |
0.0632 BUSD |
0.0636 BUSD |
0.0652 BUSD |
| 2022-07-14 |
0.0620 BUSD |
703,897.4000 HBAR |
0.0632 BUSD |
0.0610 BUSD |
0.0613 BUSD |
0.0639 BUSD |
| 2022-07-13 |
0.0602 BUSD |
1,285,039.7000 HBAR |
0.0592 BUSD |
0.0580 BUSD |
0.0592 BUSD |
0.0630 BUSD |
| 2022-07-12 |
0.0605 BUSD |
964,506.5000 HBAR |
0.0607 BUSD |
0.0595 BUSD |
0.0602 BUSD |
0.0595 BUSD |
| 2022-07-11 |
0.0633 BUSD |
998,128.5000 HBAR |
0.0645 BUSD |
0.0601 BUSD |
0.0609 BUSD |
0.0608 BUSD |
| 2022-07-10 |
0.0663 BUSD |
1,012,249.6000 HBAR |
0.0686 BUSD |
0.0639 BUSD |
0.0641 BUSD |
0.0650 BUSD |
| 2022-07-09 |
0.0666 BUSD |
2,339,506.3000 HBAR |
0.0642 BUSD |
0.0642 BUSD |
0.0645 BUSD |
0.0692 BUSD |
| 2022-07-08 |
0.0645 BUSD |
292,405.2000 HBAR |
0.0649 BUSD |
0.0629 BUSD |
0.0629 BUSD |
0.0647 BUSD |
| 2022-07-07 |
0.0631 BUSD |
694,061.5000 HBAR |
0.0625 BUSD |
0.0618 BUSD |
0.0620 BUSD |
0.0649 BUSD |
| 2022-07-06 |
0.0618 BUSD |
520,223.7000 HBAR |
0.0621 BUSD |
0.0608 BUSD |
0.0608 BUSD |
0.0627 BUSD |
| 2022-07-05 |
0.0618 BUSD |
3,231,436.6000 HBAR |
0.0635 BUSD |
0.0602 BUSD |
0.0607 BUSD |
0.0620 BUSD |
| 2022-07-04 |
0.0619 BUSD |
783,170.9000 HBAR |
0.0623 BUSD |
0.0604 BUSD |
0.0606 BUSD |
0.0634 BUSD |
| 2022-07-03 |
0.0624 BUSD |
966,620.7000 HBAR |
0.0634 BUSD |
0.0612 BUSD |
0.0615 BUSD |
0.0623 BUSD |
| 2022-07-02 |
0.0618 BUSD |
846,495.3000 HBAR |
0.0619 BUSD |
0.0609 BUSD |
0.0614 BUSD |
0.0636 BUSD |
| 2022-07-01 |
0.0626 BUSD |
823,445.9000 HBAR |
0.0633 BUSD |
0.0608 BUSD |
0.0615 BUSD |
0.0611 BUSD |
| 2022-06-30 |
0.0616 BUSD |
1,537,832.8000 HBAR |
0.0647 BUSD |
0.0599 BUSD |
0.0608 BUSD |
0.0618 BUSD |
| 2022-06-29 |
0.0653 BUSD |
910,164.2000 HBAR |
0.0660 BUSD |
0.0641 BUSD |
0.0645 BUSD |
0.0652 BUSD |
| 2022-06-28 |
0.0680 BUSD |
921,903.7000 HBAR |
0.0701 BUSD |
0.0651 BUSD |
0.0659 BUSD |
0.0654 BUSD |
| 2022-06-27 |
0.0703 BUSD |
1,047,572.7000 HBAR |
0.0685 BUSD |
0.0684 BUSD |
0.0685 BUSD |
0.0705 BUSD |
| 2022-06-26 |
0.0727 BUSD |
781,224.3000 HBAR |
0.0741 BUSD |
0.0687 BUSD |
0.0697 BUSD |
0.0687 BUSD |
| 2022-06-25 |
0.0722 BUSD |
516,990.9000 HBAR |
0.0732 BUSD |
0.0707 BUSD |
0.0711 BUSD |
0.0744 BUSD |
| 2022-06-24 |
0.0743 BUSD |
757,146.4000 HBAR |
0.0735 BUSD |
0.0726 BUSD |
0.0733 BUSD |
0.0744 BUSD |