Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0575 BUSD |
135,744.9000 HBAR |
0.0574 BUSD |
0.0570 BUSD |
0.0572 BUSD |
0.0578 BUSD |
| 2022-09-30 |
0.0575 BUSD |
397,841.0000 HBAR |
0.0579 BUSD |
0.0570 BUSD |
0.0573 BUSD |
0.0573 BUSD |
| 2022-09-29 |
0.0573 BUSD |
698,387.1000 HBAR |
0.0582 BUSD |
0.0565 BUSD |
0.0568 BUSD |
0.0578 BUSD |
| 2022-09-28 |
0.0577 BUSD |
363,325.4000 HBAR |
0.0585 BUSD |
0.0563 BUSD |
0.0572 BUSD |
0.0582 BUSD |
| 2022-09-27 |
0.0600 BUSD |
514,732.5000 HBAR |
0.0600 BUSD |
0.0578 BUSD |
0.0581 BUSD |
0.0584 BUSD |
| 2022-09-26 |
0.0590 BUSD |
432,932.3000 HBAR |
0.0595 BUSD |
0.0579 BUSD |
0.0588 BUSD |
0.0599 BUSD |
| 2022-09-25 |
0.0607 BUSD |
161,592.7000 HBAR |
0.0612 BUSD |
0.0590 BUSD |
0.0591 BUSD |
0.0590 BUSD |
| 2022-09-24 |
0.0626 BUSD |
984,993.1000 HBAR |
0.0615 BUSD |
0.0610 BUSD |
0.0611 BUSD |
0.0615 BUSD |
| 2022-09-23 |
0.0604 BUSD |
721,896.7000 HBAR |
0.0603 BUSD |
0.0590 BUSD |
0.0596 BUSD |
0.0615 BUSD |
| 2022-09-22 |
0.0593 BUSD |
1,026,280.0000 HBAR |
0.0566 BUSD |
0.0566 BUSD |
0.0569 BUSD |
0.0603 BUSD |
| 2022-09-21 |
0.0577 BUSD |
1,654,343.0000 HBAR |
0.0579 BUSD |
0.0560 BUSD |
0.0563 BUSD |
0.0566 BUSD |
| 2022-09-20 |
0.0578 BUSD |
1,375,464.4000 HBAR |
0.0592 BUSD |
0.0566 BUSD |
0.0573 BUSD |
0.0574 BUSD |
| 2022-09-19 |
0.0577 BUSD |
427,242.0000 HBAR |
0.0576 BUSD |
0.0563 BUSD |
0.0565 BUSD |
0.0591 BUSD |
| 2022-09-18 |
0.0593 BUSD |
740,324.0000 HBAR |
0.0619 BUSD |
0.0568 BUSD |
0.0576 BUSD |
0.0577 BUSD |
| 2022-09-17 |
0.0614 BUSD |
478,979.1000 HBAR |
0.0608 BUSD |
0.0608 BUSD |
0.0611 BUSD |
0.0615 BUSD |
| 2022-09-16 |
0.0605 BUSD |
776,009.3000 HBAR |
0.0607 BUSD |
0.0598 BUSD |
0.0604 BUSD |
0.0603 BUSD |
| 2022-09-15 |
0.0621 BUSD |
879,984.2000 HBAR |
0.0641 BUSD |
0.0607 BUSD |
0.0609 BUSD |
0.0612 BUSD |
| 2022-09-14 |
0.0638 BUSD |
365,421.1000 HBAR |
0.0647 BUSD |
0.0625 BUSD |
0.0628 BUSD |
0.0648 BUSD |
| 2022-09-13 |
0.0687 BUSD |
2,653,061.7000 HBAR |
0.0737 BUSD |
0.0647 BUSD |
0.0649 BUSD |
0.0647 BUSD |
| 2022-09-12 |
0.0688 BUSD |
8,424,991.6000 HBAR |
0.0639 BUSD |
0.0630 BUSD |
0.0634 BUSD |
0.0729 BUSD |
| 2022-09-11 |
0.0633 BUSD |
572,284.7000 HBAR |
0.0640 BUSD |
0.0626 BUSD |
0.0632 BUSD |
0.0633 BUSD |
| 2022-09-10 |
0.0638 BUSD |
709,752.4000 HBAR |
0.0639 BUSD |
0.0630 BUSD |
0.0635 BUSD |
0.0640 BUSD |
| 2022-09-09 |
0.0633 BUSD |
1,322,374.2000 HBAR |
0.0610 BUSD |
0.0610 BUSD |
0.0616 BUSD |
0.0637 BUSD |
| 2022-09-08 |
0.0604 BUSD |
1,197,086.2000 HBAR |
0.0611 BUSD |
0.0593 BUSD |
0.0601 BUSD |
0.0610 BUSD |
| 2022-09-07 |
0.0592 BUSD |
928,930.1000 HBAR |
0.0587 BUSD |
0.0578 BUSD |
0.0586 BUSD |
0.0609 BUSD |
| 2022-09-06 |
0.0606 BUSD |
1,391,631.7000 HBAR |
0.0628 BUSD |
0.0582 BUSD |
0.0585 BUSD |
0.0586 BUSD |
| 2022-09-05 |
0.0618 BUSD |
952,655.3000 HBAR |
0.0618 BUSD |
0.0606 BUSD |
0.0609 BUSD |
0.0622 BUSD |
| 2022-09-04 |
0.0612 BUSD |
138,879.6000 HBAR |
0.0610 BUSD |
0.0606 BUSD |
0.0606 BUSD |
0.0612 BUSD |
| 2022-09-03 |
0.0609 BUSD |
243,139.2000 HBAR |
0.0618 BUSD |
0.0605 BUSD |
0.0608 BUSD |
0.0610 BUSD |
| 2022-09-02 |
0.0625 BUSD |
562,420.6000 HBAR |
0.0635 BUSD |
0.0611 BUSD |
0.0615 BUSD |
0.0620 BUSD |
| 2022-09-01 |
0.0623 BUSD |
262,975.5000 HBAR |
0.0633 BUSD |
0.0615 BUSD |
0.0616 BUSD |
0.0631 BUSD |
| 2022-08-31 |
0.0654 BUSD |
718,108.0000 HBAR |
0.0637 BUSD |
0.0633 BUSD |
0.0633 BUSD |
0.0633 BUSD |
| 2022-08-30 |
0.0637 BUSD |
474,718.3000 HBAR |
0.0657 BUSD |
0.0625 BUSD |
0.0626 BUSD |
0.0634 BUSD |
| 2022-08-29 |
0.0635 BUSD |
194,606.2000 HBAR |
0.0625 BUSD |
0.0623 BUSD |
0.0625 BUSD |
0.0655 BUSD |
| 2022-08-28 |
0.0640 BUSD |
263,552.5000 HBAR |
0.0630 BUSD |
0.0625 BUSD |
0.0630 BUSD |
0.0630 BUSD |
| 2022-08-27 |
0.0627 BUSD |
190,080.9000 HBAR |
0.0627 BUSD |
0.0617 BUSD |
0.0623 BUSD |
0.0626 BUSD |
| 2022-08-26 |
0.0672 BUSD |
580,955.8000 HBAR |
0.0695 BUSD |
0.0621 BUSD |
0.0631 BUSD |
0.0621 BUSD |
| 2022-08-25 |
0.0685 BUSD |
370,843.3000 HBAR |
0.0677 BUSD |
0.0673 BUSD |
0.0674 BUSD |
0.0696 BUSD |
| 2022-08-24 |
0.0682 BUSD |
846,407.6000 HBAR |
0.0671 BUSD |
0.0652 BUSD |
0.0652 BUSD |
0.0676 BUSD |
| 2022-08-23 |
0.0665 BUSD |
179,715.7000 HBAR |
0.0663 BUSD |
0.0643 BUSD |
0.0643 BUSD |
0.0672 BUSD |
| 2022-08-22 |
0.0679 BUSD |
425,220.9000 HBAR |
0.0697 BUSD |
0.0641 BUSD |
0.0641 BUSD |
0.0662 BUSD |
| 2022-08-21 |
0.0679 BUSD |
540,678.9000 HBAR |
0.0674 BUSD |
0.0670 BUSD |
0.0672 BUSD |
0.0693 BUSD |
| 2022-08-20 |
0.0669 BUSD |
358,624.7000 HBAR |
0.0656 BUSD |
0.0656 BUSD |
0.0657 BUSD |
0.0673 BUSD |
| 2022-08-19 |
0.0660 BUSD |
517,565.3000 HBAR |
0.0707 BUSD |
0.0642 BUSD |
0.0644 BUSD |
0.0655 BUSD |
| 2022-08-18 |
0.0731 BUSD |
137,597.4000 HBAR |
0.0737 BUSD |
0.0705 BUSD |
0.0720 BUSD |
0.0708 BUSD |
| 2022-08-17 |
0.0749 BUSD |
354,489.5000 HBAR |
0.0772 BUSD |
0.0730 BUSD |
0.0736 BUSD |
0.0736 BUSD |
| 2022-08-16 |
0.0771 BUSD |
231,529.1000 HBAR |
0.0781 BUSD |
0.0759 BUSD |
0.0765 BUSD |
0.0769 BUSD |
| 2022-08-15 |
0.0790 BUSD |
553,347.8000 HBAR |
0.0788 BUSD |
0.0768 BUSD |
0.0777 BUSD |
0.0777 BUSD |
| 2022-08-14 |
0.0792 BUSD |
1,752,576.3000 HBAR |
0.0810 BUSD |
0.0779 BUSD |
0.0786 BUSD |
0.0792 BUSD |
| 2022-08-13 |
0.0822 BUSD |
381,475.8000 HBAR |
0.0824 BUSD |
0.0809 BUSD |
0.0811 BUSD |
0.0809 BUSD |