Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0475 BUSD |
1,950,243.5000 HBAR |
0.0489 BUSD |
0.0458 BUSD |
0.0461 BUSD |
0.0461 BUSD |
| 2022-11-19 |
0.0483 BUSD |
787,849.0000 HBAR |
0.0483 BUSD |
0.0468 BUSD |
0.0472 BUSD |
0.0487 BUSD |
| 2022-11-18 |
0.0486 BUSD |
1,678,444.0000 HBAR |
0.0485 BUSD |
0.0478 BUSD |
0.0480 BUSD |
0.0483 BUSD |
| 2022-11-17 |
0.0496 BUSD |
2,461,033.9000 HBAR |
0.0483 BUSD |
0.0483 BUSD |
0.0485 BUSD |
0.0483 BUSD |
| 2022-11-16 |
0.0477 BUSD |
699,851.3000 HBAR |
0.0489 BUSD |
0.0468 BUSD |
0.0470 BUSD |
0.0481 BUSD |
| 2022-11-15 |
0.0490 BUSD |
915,784.5000 HBAR |
0.0474 BUSD |
0.0467 BUSD |
0.0474 BUSD |
0.0490 BUSD |
| 2022-11-14 |
0.0455 BUSD |
2,838,353.2000 HBAR |
0.0452 BUSD |
0.0431 BUSD |
0.0432 BUSD |
0.0470 BUSD |
| 2022-11-13 |
0.0467 BUSD |
1,908,792.0000 HBAR |
0.0469 BUSD |
0.0448 BUSD |
0.0449 BUSD |
0.0449 BUSD |
| 2022-11-12 |
0.0470 BUSD |
1,117,577.4000 HBAR |
0.0478 BUSD |
0.0458 BUSD |
0.0461 BUSD |
0.0470 BUSD |
| 2022-11-11 |
0.0477 BUSD |
2,250,147.0000 HBAR |
0.0499 BUSD |
0.0462 BUSD |
0.0472 BUSD |
0.0477 BUSD |
| 2022-11-10 |
0.0490 BUSD |
2,937,645.9000 HBAR |
0.0438 BUSD |
0.0438 BUSD |
0.0462 BUSD |
0.0501 BUSD |
| 2022-11-09 |
0.0472 BUSD |
3,718,293.0000 HBAR |
0.0515 BUSD |
0.0424 BUSD |
0.0436 BUSD |
0.0440 BUSD |
| 2022-11-08 |
0.0525 BUSD |
3,878,712.7000 HBAR |
0.0592 BUSD |
0.0445 BUSD |
0.0509 BUSD |
0.0524 BUSD |
| 2022-11-07 |
0.0594 BUSD |
851,713.7000 HBAR |
0.0591 BUSD |
0.0583 BUSD |
0.0589 BUSD |
0.0592 BUSD |
| 2022-11-06 |
0.0612 BUSD |
784,514.8000 HBAR |
0.0625 BUSD |
0.0589 BUSD |
0.0600 BUSD |
0.0589 BUSD |
| 2022-11-05 |
0.0630 BUSD |
1,093,360.2000 HBAR |
0.0634 BUSD |
0.0615 BUSD |
0.0623 BUSD |
0.0619 BUSD |
| 2022-11-04 |
0.0618 BUSD |
760,825.9000 HBAR |
0.0593 BUSD |
0.0593 BUSD |
0.0595 BUSD |
0.0634 BUSD |
| 2022-11-03 |
0.0598 BUSD |
1,219,528.9000 HBAR |
0.0591 BUSD |
0.0588 BUSD |
0.0591 BUSD |
0.0597 BUSD |
| 2022-11-02 |
0.0592 BUSD |
2,974,640.3000 HBAR |
0.0578 BUSD |
0.0574 BUSD |
0.0579 BUSD |
0.0589 BUSD |
| 2022-11-01 |
0.0591 BUSD |
625,243.6000 HBAR |
0.0597 BUSD |
0.0582 BUSD |
0.0582 BUSD |
0.0582 BUSD |
| 2022-10-31 |
0.0601 BUSD |
1,046,255.8000 HBAR |
0.0607 BUSD |
0.0591 BUSD |
0.0592 BUSD |
0.0594 BUSD |
| 2022-10-30 |
0.0614 BUSD |
518,361.7000 HBAR |
0.0609 BUSD |
0.0599 BUSD |
0.0607 BUSD |
0.0606 BUSD |
| 2022-10-29 |
0.0605 BUSD |
2,709,295.1000 HBAR |
0.0602 BUSD |
0.0599 BUSD |
0.0601 BUSD |
0.0610 BUSD |
| 2022-10-28 |
0.0596 BUSD |
630,833.4000 HBAR |
0.0593 BUSD |
0.0583 BUSD |
0.0584 BUSD |
0.0600 BUSD |
| 2022-10-27 |
0.0599 BUSD |
1,201,167.3000 HBAR |
0.0608 BUSD |
0.0583 BUSD |
0.0587 BUSD |
0.0587 BUSD |
| 2022-10-26 |
0.0603 BUSD |
413,501.8000 HBAR |
0.0601 BUSD |
0.0595 BUSD |
0.0599 BUSD |
0.0606 BUSD |
| 2022-10-25 |
0.0598 BUSD |
367,759.6000 HBAR |
0.0586 BUSD |
0.0585 BUSD |
0.0585 BUSD |
0.0598 BUSD |
| 2022-10-24 |
0.0591 BUSD |
374,456.1000 HBAR |
0.0605 BUSD |
0.0581 BUSD |
0.0584 BUSD |
0.0588 BUSD |
| 2022-10-23 |
0.0594 BUSD |
305,856.5000 HBAR |
0.0600 BUSD |
0.0585 BUSD |
0.0589 BUSD |
0.0606 BUSD |
| 2022-10-22 |
0.0594 BUSD |
178,822.1000 HBAR |
0.0597 BUSD |
0.0588 BUSD |
0.0590 BUSD |
0.0598 BUSD |
| 2022-10-21 |
0.0580 BUSD |
533,845.2000 HBAR |
0.0580 BUSD |
0.0566 BUSD |
0.0576 BUSD |
0.0597 BUSD |
| 2022-10-20 |
0.0589 BUSD |
629,140.0000 HBAR |
0.0599 BUSD |
0.0574 BUSD |
0.0581 BUSD |
0.0582 BUSD |
| 2022-10-19 |
0.0601 BUSD |
632,711.9000 HBAR |
0.0627 BUSD |
0.0588 BUSD |
0.0595 BUSD |
0.0594 BUSD |
| 2022-10-18 |
0.0626 BUSD |
589,767.9000 HBAR |
0.0631 BUSD |
0.0610 BUSD |
0.0616 BUSD |
0.0621 BUSD |
| 2022-10-17 |
0.0618 BUSD |
197,317.8000 HBAR |
0.0616 BUSD |
0.0603 BUSD |
0.0605 BUSD |
0.0626 BUSD |
| 2022-10-16 |
0.0606 BUSD |
360,823.7000 HBAR |
0.0607 BUSD |
0.0598 BUSD |
0.0599 BUSD |
0.0612 BUSD |
| 2022-10-15 |
0.0612 BUSD |
513,455.2000 HBAR |
0.0617 BUSD |
0.0602 BUSD |
0.0604 BUSD |
0.0604 BUSD |
| 2022-10-14 |
0.0625 BUSD |
1,374,551.8000 HBAR |
0.0653 BUSD |
0.0608 BUSD |
0.0613 BUSD |
0.0620 BUSD |
| 2022-10-13 |
0.0632 BUSD |
2,468,641.3000 HBAR |
0.0661 BUSD |
0.0584 BUSD |
0.0603 BUSD |
0.0651 BUSD |
| 2022-10-12 |
0.0650 BUSD |
3,500,106.7000 HBAR |
0.0608 BUSD |
0.0606 BUSD |
0.0614 BUSD |
0.0657 BUSD |
| 2022-10-11 |
0.0601 BUSD |
1,043,361.1000 HBAR |
0.0580 BUSD |
0.0572 BUSD |
0.0580 BUSD |
0.0611 BUSD |
| 2022-10-10 |
0.0594 BUSD |
1,071,933.2000 HBAR |
0.0602 BUSD |
0.0585 BUSD |
0.0588 BUSD |
0.0587 BUSD |
| 2022-10-09 |
0.0601 BUSD |
1,133,046.4000 HBAR |
0.0605 BUSD |
0.0595 BUSD |
0.0597 BUSD |
0.0601 BUSD |
| 2022-10-08 |
0.0600 BUSD |
1,044,531.2000 HBAR |
0.0605 BUSD |
0.0593 BUSD |
0.0594 BUSD |
0.0605 BUSD |
| 2022-10-07 |
0.0591 BUSD |
1,823,648.7000 HBAR |
0.0580 BUSD |
0.0578 BUSD |
0.0579 BUSD |
0.0604 BUSD |
| 2022-10-06 |
0.0582 BUSD |
1,637,348.3000 HBAR |
0.0581 BUSD |
0.0577 BUSD |
0.0580 BUSD |
0.0583 BUSD |
| 2022-10-05 |
0.0574 BUSD |
806,672.9000 HBAR |
0.0585 BUSD |
0.0565 BUSD |
0.0570 BUSD |
0.0580 BUSD |
| 2022-10-04 |
0.0582 BUSD |
355,661.6000 HBAR |
0.0582 BUSD |
0.0574 BUSD |
0.0574 BUSD |
0.0586 BUSD |
| 2022-10-03 |
0.0571 BUSD |
321,957.6000 HBAR |
0.0560 BUSD |
0.0559 BUSD |
0.0563 BUSD |
0.0579 BUSD |
| 2022-10-02 |
0.0573 BUSD |
1,960,676.0000 HBAR |
0.0579 BUSD |
0.0562 BUSD |
0.0565 BUSD |
0.0565 BUSD |