Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.0442 BUSD |
21,292,217.7000 HBAR |
0.0419 BUSD |
0.0419 BUSD |
0.0420 BUSD |
0.0447 BUSD |
| 2023-01-08 |
0.0404 BUSD |
8,787,021.9000 HBAR |
0.0397 BUSD |
0.0391 BUSD |
0.0395 BUSD |
0.0420 BUSD |
| 2023-01-07 |
0.0391 BUSD |
466,853.0000 HBAR |
0.0391 BUSD |
0.0387 BUSD |
0.0387 BUSD |
0.0396 BUSD |
| 2023-01-06 |
0.0377 BUSD |
1,594,239.5000 HBAR |
0.0383 BUSD |
0.0368 BUSD |
0.0370 BUSD |
0.0390 BUSD |
| 2023-01-05 |
0.0385 BUSD |
2,315,910.1000 HBAR |
0.0385 BUSD |
0.0378 BUSD |
0.0381 BUSD |
0.0382 BUSD |
| 2023-01-04 |
0.0386 BUSD |
5,772,945.0000 HBAR |
0.0380 BUSD |
0.0379 BUSD |
0.0380 BUSD |
0.0385 BUSD |
| 2023-01-03 |
0.0389 BUSD |
2,033,809.0000 HBAR |
0.0390 BUSD |
0.0380 BUSD |
0.0381 BUSD |
0.0381 BUSD |
| 2023-01-02 |
0.0384 BUSD |
2,348,504.8000 HBAR |
0.0382 BUSD |
0.0375 BUSD |
0.0378 BUSD |
0.0389 BUSD |
| 2023-01-01 |
0.0376 BUSD |
2,400,215.6000 HBAR |
0.0364 BUSD |
0.0363 BUSD |
0.0364 BUSD |
0.0382 BUSD |
| 2022-12-31 |
0.0365 BUSD |
19,505,920.8000 HBAR |
0.0371 BUSD |
0.0353 BUSD |
0.0360 BUSD |
0.0364 BUSD |
| 2022-12-30 |
0.0380 BUSD |
20,014,934.1000 HBAR |
0.0386 BUSD |
0.0370 BUSD |
0.0376 BUSD |
0.0371 BUSD |
| 2022-12-29 |
0.0392 BUSD |
14,343,245.4000 HBAR |
0.0407 BUSD |
0.0368 BUSD |
0.0388 BUSD |
0.0387 BUSD |
| 2022-12-28 |
0.0413 BUSD |
2,548,836.6000 HBAR |
0.0422 BUSD |
0.0402 BUSD |
0.0402 BUSD |
0.0406 BUSD |
| 2022-12-27 |
0.0427 BUSD |
8,964,692.9000 HBAR |
0.0440 BUSD |
0.0418 BUSD |
0.0421 BUSD |
0.0421 BUSD |
| 2022-12-26 |
0.0436 BUSD |
397,934.2000 HBAR |
0.0435 BUSD |
0.0434 BUSD |
0.0434 BUSD |
0.0439 BUSD |
| 2022-12-25 |
0.0433 BUSD |
437,721.9000 HBAR |
0.0439 BUSD |
0.0430 BUSD |
0.0431 BUSD |
0.0435 BUSD |
| 2022-12-24 |
0.0437 BUSD |
420,293.4000 HBAR |
0.0435 BUSD |
0.0435 BUSD |
0.0436 BUSD |
0.0439 BUSD |
| 2022-12-23 |
0.0435 BUSD |
944,323.2000 HBAR |
0.0434 BUSD |
0.0432 BUSD |
0.0434 BUSD |
0.0435 BUSD |
| 2022-12-22 |
0.0429 BUSD |
459,477.6000 HBAR |
0.0426 BUSD |
0.0424 BUSD |
0.0424 BUSD |
0.0431 BUSD |
| 2022-12-21 |
0.0428 BUSD |
585,028.4000 HBAR |
0.0429 BUSD |
0.0421 BUSD |
0.0423 BUSD |
0.0427 BUSD |
| 2022-12-20 |
0.0419 BUSD |
376,409.3000 HBAR |
0.0410 BUSD |
0.0408 BUSD |
0.0411 BUSD |
0.0426 BUSD |
| 2022-12-19 |
0.0425 BUSD |
601,113.8000 HBAR |
0.0442 BUSD |
0.0401 BUSD |
0.0408 BUSD |
0.0408 BUSD |
| 2022-12-18 |
0.0437 BUSD |
978,236.7000 HBAR |
0.0431 BUSD |
0.0429 BUSD |
0.0431 BUSD |
0.0441 BUSD |
| 2022-12-17 |
0.0421 BUSD |
1,107,020.7000 HBAR |
0.0421 BUSD |
0.0410 BUSD |
0.0415 BUSD |
0.0431 BUSD |
| 2022-12-16 |
0.0443 BUSD |
1,795,048.0000 HBAR |
0.0457 BUSD |
0.0414 BUSD |
0.0420 BUSD |
0.0419 BUSD |
| 2022-12-15 |
0.0460 BUSD |
2,051,456.8000 HBAR |
0.0467 BUSD |
0.0451 BUSD |
0.0451 BUSD |
0.0454 BUSD |
| 2022-12-14 |
0.0473 BUSD |
5,900,924.0000 HBAR |
0.0477 BUSD |
0.0464 BUSD |
0.0467 BUSD |
0.0467 BUSD |
| 2022-12-13 |
0.0473 BUSD |
2,373,479.0000 HBAR |
0.0473 BUSD |
0.0461 BUSD |
0.0464 BUSD |
0.0476 BUSD |
| 2022-12-12 |
0.0471 BUSD |
2,172,540.3000 HBAR |
0.0478 BUSD |
0.0465 BUSD |
0.0465 BUSD |
0.0472 BUSD |
| 2022-12-11 |
0.0484 BUSD |
660,398.0000 HBAR |
0.0484 BUSD |
0.0479 BUSD |
0.0482 BUSD |
0.0479 BUSD |
| 2022-12-10 |
0.0483 BUSD |
2,022,644.0000 HBAR |
0.0481 BUSD |
0.0480 BUSD |
0.0480 BUSD |
0.0484 BUSD |
| 2022-12-09 |
0.0480 BUSD |
1,162,731.7000 HBAR |
0.0479 BUSD |
0.0477 BUSD |
0.0479 BUSD |
0.0480 BUSD |
| 2022-12-08 |
0.0474 BUSD |
1,426,621.5000 HBAR |
0.0472 BUSD |
0.0467 BUSD |
0.0471 BUSD |
0.0479 BUSD |
| 2022-12-07 |
0.0469 BUSD |
891,897.5000 HBAR |
0.0483 BUSD |
0.0462 BUSD |
0.0466 BUSD |
0.0470 BUSD |
| 2022-12-06 |
0.0483 BUSD |
627,674.1000 HBAR |
0.0487 BUSD |
0.0478 BUSD |
0.0478 BUSD |
0.0480 BUSD |
| 2022-12-05 |
0.0488 BUSD |
1,861,001.3000 HBAR |
0.0481 BUSD |
0.0481 BUSD |
0.0482 BUSD |
0.0485 BUSD |
| 2022-12-04 |
0.0478 BUSD |
1,300,225.4000 HBAR |
0.0476 BUSD |
0.0474 BUSD |
0.0474 BUSD |
0.0479 BUSD |
| 2022-12-03 |
0.0482 BUSD |
845,051.6000 HBAR |
0.0489 BUSD |
0.0474 BUSD |
0.0475 BUSD |
0.0475 BUSD |
| 2022-12-02 |
0.0488 BUSD |
945,283.7000 HBAR |
0.0492 BUSD |
0.0482 BUSD |
0.0485 BUSD |
0.0488 BUSD |
| 2022-12-01 |
0.0498 BUSD |
821,505.3000 HBAR |
0.0506 BUSD |
0.0487 BUSD |
0.0487 BUSD |
0.0490 BUSD |
| 2022-11-30 |
0.0499 BUSD |
509,281.2000 HBAR |
0.0493 BUSD |
0.0491 BUSD |
0.0498 BUSD |
0.0507 BUSD |
| 2022-11-29 |
0.0489 BUSD |
744,912.6000 HBAR |
0.0485 BUSD |
0.0479 BUSD |
0.0481 BUSD |
0.0494 BUSD |
| 2022-11-28 |
0.0487 BUSD |
4,287,337.3000 HBAR |
0.0494 BUSD |
0.0474 BUSD |
0.0477 BUSD |
0.0485 BUSD |
| 2022-11-27 |
0.0503 BUSD |
204,764.4000 HBAR |
0.0494 BUSD |
0.0491 BUSD |
0.0494 BUSD |
0.0491 BUSD |
| 2022-11-26 |
0.0498 BUSD |
314,238.6000 HBAR |
0.0492 BUSD |
0.0492 BUSD |
0.0493 BUSD |
0.0493 BUSD |
| 2022-11-25 |
0.0487 BUSD |
346,791.5000 HBAR |
0.0493 BUSD |
0.0480 BUSD |
0.0482 BUSD |
0.0489 BUSD |
| 2022-11-24 |
0.0485 BUSD |
831,080.2000 HBAR |
0.0483 BUSD |
0.0480 BUSD |
0.0485 BUSD |
0.0494 BUSD |
| 2022-11-23 |
0.0476 BUSD |
1,596,671.4000 HBAR |
0.0467 BUSD |
0.0464 BUSD |
0.0466 BUSD |
0.0483 BUSD |
| 2022-11-22 |
0.0457 BUSD |
1,483,718.1000 HBAR |
0.0453 BUSD |
0.0445 BUSD |
0.0445 BUSD |
0.0464 BUSD |
| 2022-11-21 |
0.0457 BUSD |
1,966,372.4000 HBAR |
0.0460 BUSD |
0.0448 BUSD |
0.0451 BUSD |
0.0451 BUSD |