Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0716 BUSD |
620,807.9000 HBAR |
0.0724 BUSD |
0.0684 BUSD |
0.0691 BUSD |
0.0691 BUSD |
| 2023-02-27 |
0.0728 BUSD |
235,172.1000 HBAR |
0.0749 BUSD |
0.0707 BUSD |
0.0707 BUSD |
0.0719 BUSD |
| 2023-02-26 |
0.0749 BUSD |
150,081.6000 HBAR |
0.0749 BUSD |
0.0739 BUSD |
0.0739 BUSD |
0.0749 BUSD |
| 2023-02-25 |
0.0753 BUSD |
295,293.0000 HBAR |
0.0771 BUSD |
0.0724 BUSD |
0.0731 BUSD |
0.0747 BUSD |
| 2023-02-24 |
0.0785 BUSD |
783,014.0000 HBAR |
0.0805 BUSD |
0.0757 BUSD |
0.0767 BUSD |
0.0767 BUSD |
| 2023-02-23 |
0.0816 BUSD |
877,583.4000 HBAR |
0.0825 BUSD |
0.0796 BUSD |
0.0801 BUSD |
0.0807 BUSD |
| 2023-02-22 |
0.0799 BUSD |
1,225,995.8000 HBAR |
0.0821 BUSD |
0.0784 BUSD |
0.0796 BUSD |
0.0822 BUSD |
| 2023-02-21 |
0.0840 BUSD |
585,876.9000 HBAR |
0.0867 BUSD |
0.0805 BUSD |
0.0813 BUSD |
0.0813 BUSD |
| 2023-02-20 |
0.0877 BUSD |
1,286,554.2000 HBAR |
0.0877 BUSD |
0.0845 BUSD |
0.0859 BUSD |
0.0866 BUSD |
| 2023-02-19 |
0.0892 BUSD |
1,877,173.2000 HBAR |
0.0870 BUSD |
0.0864 BUSD |
0.0869 BUSD |
0.0882 BUSD |
| 2023-02-18 |
0.0858 BUSD |
428,711.6000 HBAR |
0.0857 BUSD |
0.0845 BUSD |
0.0851 BUSD |
0.0868 BUSD |
| 2023-02-17 |
0.0863 BUSD |
873,838.4000 HBAR |
0.0844 BUSD |
0.0844 BUSD |
0.0846 BUSD |
0.0858 BUSD |
| 2023-02-16 |
0.0897 BUSD |
1,758,759.7000 HBAR |
0.0914 BUSD |
0.0835 BUSD |
0.0847 BUSD |
0.0835 BUSD |
| 2023-02-15 |
0.0879 BUSD |
1,301,403.5000 HBAR |
0.0872 BUSD |
0.0843 BUSD |
0.0851 BUSD |
0.0920 BUSD |
| 2023-02-14 |
0.0877 BUSD |
6,185,634.9000 HBAR |
0.0863 BUSD |
0.0843 BUSD |
0.0854 BUSD |
0.0880 BUSD |
| 2023-02-13 |
0.0846 BUSD |
4,285,723.7000 HBAR |
0.0870 BUSD |
0.0794 BUSD |
0.0807 BUSD |
0.0849 BUSD |
| 2023-02-12 |
0.0916 BUSD |
8,063,326.3000 HBAR |
0.0875 BUSD |
0.0859 BUSD |
0.0882 BUSD |
0.0863 BUSD |
| 2023-02-11 |
0.0851 BUSD |
13,772,609.4000 HBAR |
0.0759 BUSD |
0.0758 BUSD |
0.0775 BUSD |
0.0890 BUSD |
| 2023-02-10 |
0.0751 BUSD |
11,502,273.9000 HBAR |
0.0718 BUSD |
0.0718 BUSD |
0.0740 BUSD |
0.0759 BUSD |
| 2023-02-09 |
0.0712 BUSD |
4,571,017.5000 HBAR |
0.0757 BUSD |
0.0679 BUSD |
0.0703 BUSD |
0.0714 BUSD |
| 2023-02-08 |
0.0759 BUSD |
4,038,578.1000 HBAR |
0.0747 BUSD |
0.0724 BUSD |
0.0745 BUSD |
0.0753 BUSD |
| 2023-02-07 |
0.0743 BUSD |
6,711,955.9000 HBAR |
0.0678 BUSD |
0.0678 BUSD |
0.0685 BUSD |
0.0749 BUSD |
| 2023-02-06 |
0.0691 BUSD |
1,052,695.9000 HBAR |
0.0702 BUSD |
0.0671 BUSD |
0.0682 BUSD |
0.0674 BUSD |
| 2023-02-05 |
0.0723 BUSD |
3,544,330.3000 HBAR |
0.0730 BUSD |
0.0682 BUSD |
0.0686 BUSD |
0.0698 BUSD |
| 2023-02-04 |
0.0742 BUSD |
3,994,339.5000 HBAR |
0.0725 BUSD |
0.0703 BUSD |
0.0708 BUSD |
0.0740 BUSD |
| 2023-02-03 |
0.0711 BUSD |
4,843,800.7000 HBAR |
0.0673 BUSD |
0.0669 BUSD |
0.0673 BUSD |
0.0724 BUSD |
| 2023-02-02 |
0.0690 BUSD |
2,558,816.1000 HBAR |
0.0692 BUSD |
0.0665 BUSD |
0.0672 BUSD |
0.0669 BUSD |
| 2023-02-01 |
0.0662 BUSD |
3,095,012.6000 HBAR |
0.0648 BUSD |
0.0625 BUSD |
0.0631 BUSD |
0.0695 BUSD |
| 2023-01-31 |
0.0649 BUSD |
811,912.1000 HBAR |
0.0643 BUSD |
0.0642 BUSD |
0.0642 BUSD |
0.0644 BUSD |
| 2023-01-30 |
0.0662 BUSD |
2,124,085.1000 HBAR |
0.0696 BUSD |
0.0632 BUSD |
0.0636 BUSD |
0.0636 BUSD |
| 2023-01-29 |
0.0693 BUSD |
2,530,625.4000 HBAR |
0.0666 BUSD |
0.0666 BUSD |
0.0670 BUSD |
0.0695 BUSD |
| 2023-01-28 |
0.0684 BUSD |
515,956.6000 HBAR |
0.0696 BUSD |
0.0663 BUSD |
0.0666 BUSD |
0.0666 BUSD |
| 2023-01-27 |
0.0678 BUSD |
1,860,972.7000 HBAR |
0.0670 BUSD |
0.0652 BUSD |
0.0662 BUSD |
0.0697 BUSD |
| 2023-01-26 |
0.0674 BUSD |
1,658,563.3000 HBAR |
0.0676 BUSD |
0.0654 BUSD |
0.0660 BUSD |
0.0664 BUSD |
| 2023-01-25 |
0.0653 BUSD |
4,173,061.9000 HBAR |
0.0628 BUSD |
0.0625 BUSD |
0.0634 BUSD |
0.0672 BUSD |
| 2023-01-24 |
0.0661 BUSD |
1,639,769.1000 HBAR |
0.0684 BUSD |
0.0621 BUSD |
0.0634 BUSD |
0.0628 BUSD |
| 2023-01-23 |
0.0692 BUSD |
1,306,186.4000 HBAR |
0.0694 BUSD |
0.0675 BUSD |
0.0682 BUSD |
0.0682 BUSD |
| 2023-01-22 |
0.0711 BUSD |
2,386,085.5000 HBAR |
0.0718 BUSD |
0.0677 BUSD |
0.0689 BUSD |
0.0692 BUSD |
| 2023-01-21 |
0.0725 BUSD |
6,150,504.6000 HBAR |
0.0725 BUSD |
0.0695 BUSD |
0.0712 BUSD |
0.0711 BUSD |
| 2023-01-20 |
0.0657 BUSD |
25,800,991.4000 HBAR |
0.0611 BUSD |
0.0593 BUSD |
0.0604 BUSD |
0.0727 BUSD |
| 2023-01-19 |
0.0571 BUSD |
10,389,992.8000 HBAR |
0.0540 BUSD |
0.0537 BUSD |
0.0541 BUSD |
0.0617 BUSD |
| 2023-01-18 |
0.0561 BUSD |
7,946,560.2000 HBAR |
0.0546 BUSD |
0.0539 BUSD |
0.0544 BUSD |
0.0548 BUSD |
| 2023-01-17 |
0.0535 BUSD |
2,099,843.6000 HBAR |
0.0535 BUSD |
0.0529 BUSD |
0.0532 BUSD |
0.0548 BUSD |
| 2023-01-16 |
0.0531 BUSD |
4,214,507.8000 HBAR |
0.0526 BUSD |
0.0509 BUSD |
0.0522 BUSD |
0.0538 BUSD |
| 2023-01-15 |
0.0519 BUSD |
2,160,519.2000 HBAR |
0.0531 BUSD |
0.0503 BUSD |
0.0507 BUSD |
0.0523 BUSD |
| 2023-01-14 |
0.0521 BUSD |
9,391,952.8000 HBAR |
0.0507 BUSD |
0.0504 BUSD |
0.0514 BUSD |
0.0532 BUSD |
| 2023-01-13 |
0.0471 BUSD |
3,642,584.8000 HBAR |
0.0477 BUSD |
0.0459 BUSD |
0.0466 BUSD |
0.0507 BUSD |
| 2023-01-12 |
0.0466 BUSD |
3,543,299.1000 HBAR |
0.0460 BUSD |
0.0454 BUSD |
0.0459 BUSD |
0.0476 BUSD |
| 2023-01-11 |
0.0439 BUSD |
3,312,133.9000 HBAR |
0.0446 BUSD |
0.0433 BUSD |
0.0437 BUSD |
0.0458 BUSD |
| 2023-01-10 |
0.0443 BUSD |
11,283,056.3000 HBAR |
0.0447 BUSD |
0.0433 BUSD |
0.0438 BUSD |
0.0446 BUSD |