Crypto exchange Binance US

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance US: HBARBUSD
Date Price Volume Open Low High Close
2021-10-20 0.3991 BUSD 13,677,894.1000 HBAR 0.3751 BUSD 0.3690 BUSD 0.3744 BUSD 0.4011 BUSD
2021-10-19 0.3763 BUSD 4,269,290.5000 HBAR 0.3562 BUSD 0.3506 BUSD 0.3536 BUSD 0.3732 BUSD
2021-10-18 0.3552 BUSD 1,708,953.5000 HBAR 0.3552 BUSD 0.3461 BUSD 0.3500 BUSD 0.3510 BUSD
2021-10-17 0.3607 BUSD 1,290,527.1000 HBAR 0.3708 BUSD 0.3418 BUSD 0.3549 BUSD 0.3555 BUSD
2021-10-16 0.3696 BUSD 1,006,887.4000 HBAR 0.3659 BUSD 0.3648 BUSD 0.3676 BUSD 0.3738 BUSD
2021-10-15 0.3682 BUSD 2,227,687.6000 HBAR 0.3886 BUSD 0.3571 BUSD 0.3624 BUSD 0.3652 BUSD
2021-10-14 0.3807 BUSD 4,738,950.5000 HBAR 0.3583 BUSD 0.3519 BUSD 0.3560 BUSD 0.3841 BUSD
2021-10-13 0.3509 BUSD 1,996,095.9000 HBAR 0.3472 BUSD 0.3391 BUSD 0.3445 BUSD 0.3578 BUSD
2021-10-12 0.3385 BUSD 2,517,502.7000 HBAR 0.3434 BUSD 0.3205 BUSD 0.3277 BUSD 0.3484 BUSD
2021-10-11 0.3480 BUSD 3,546,121.4000 HBAR 0.3393 BUSD 0.3347 BUSD 0.3403 BUSD 0.3402 BUSD
2021-10-10 0.3540 BUSD 1,501,549.9000 HBAR 0.3704 BUSD 0.3367 BUSD 0.3472 BUSD 0.3394 BUSD
2021-10-09 0.3709 BUSD 1,203,211.1000 HBAR 0.3736 BUSD 0.3639 BUSD 0.3676 BUSD 0.3697 BUSD
2021-10-08 0.3787 BUSD 1,566,362.8000 HBAR 0.3758 BUSD 0.3693 BUSD 0.3732 BUSD 0.3699 BUSD
2021-10-07 0.3777 BUSD 3,041,189.1000 HBAR 0.3819 BUSD 0.3653 BUSD 0.3702 BUSD 0.3770 BUSD
2021-10-06 0.3836 BUSD 2,479,944.1000 HBAR 0.4041 BUSD 0.3627 BUSD 0.3710 BUSD 0.3805 BUSD
2021-10-05 0.4033 BUSD 1,781,225.5000 HBAR 0.4059 BUSD 0.3865 BUSD 0.3938 BUSD 0.4013 BUSD
2021-10-04 0.4022 BUSD 3,437,301.8000 HBAR 0.3970 BUSD 0.3788 BUSD 0.3889 BUSD 0.4092 BUSD
2021-10-03 0.3969 BUSD 3,426,897.6000 HBAR 0.3865 BUSD 0.3758 BUSD 0.3935 BUSD 0.3959 BUSD
2021-10-02 0.3919 BUSD 3,938,425.8000 HBAR 0.3659 BUSD 0.3576 BUSD 0.3629 BUSD 0.3878 BUSD
2021-10-01 0.3498 BUSD 2,187,063.3000 HBAR 0.3374 BUSD 0.3278 BUSD 0.3312 BUSD 0.3632 BUSD
2021-09-30 0.3302 BUSD 2,385,160.3000 HBAR 0.3100 BUSD 0.3098 BUSD 0.3180 BUSD 0.3376 BUSD
2021-09-29 0.3138 BUSD 2,589,438.8000 HBAR 0.3037 BUSD 0.3005 BUSD 0.3082 BUSD 0.3110 BUSD
2021-09-28 0.3154 BUSD 1,488,957.1000 HBAR 0.3191 BUSD 0.3037 BUSD 0.3073 BUSD 0.3063 BUSD
2021-09-27 0.3421 BUSD 1,532,451.1000 HBAR 0.3346 BUSD 0.3191 BUSD 0.3310 BUSD 0.3213 BUSD
2021-09-26 0.3304 BUSD 2,200,530.9000 HBAR 0.3403 BUSD 0.3070 BUSD 0.3166 BUSD 0.3343 BUSD
2021-09-25 0.3422 BUSD 2,184,851.9000 HBAR 0.3513 BUSD 0.3255 BUSD 0.3376 BUSD 0.3430 BUSD
2021-09-24 0.3501 BUSD 5,908,402.6000 HBAR 0.3830 BUSD 0.3156 BUSD 0.3363 BUSD 0.3498 BUSD
2021-09-23 0.3794 BUSD 3,183,024.3000 HBAR 0.3671 BUSD 0.3580 BUSD 0.3675 BUSD 0.3816 BUSD
2021-09-22 0.3446 BUSD 6,231,714.4000 HBAR 0.3060 BUSD 0.2992 BUSD 0.3140 BUSD 0.3669 BUSD
2021-09-21 0.3229 BUSD 11,194,625.1000 HBAR 0.3393 BUSD 0.2890 BUSD 0.3060 BUSD 0.3053 BUSD
2021-09-20 0.3518 BUSD 7,856,313.1000 HBAR 0.3970 BUSD 0.2900 BUSD 0.3403 BUSD 0.3361 BUSD
2021-09-19 0.4085 BUSD 2,565,542.0000 HBAR 0.4277 BUSD 0.3886 BUSD 0.3962 BUSD 0.3945 BUSD
2021-09-18 0.4298 BUSD 4,209,733.1000 HBAR 0.4243 BUSD 0.4094 BUSD 0.4186 BUSD 0.4265 BUSD
2021-09-17 0.4435 BUSD 5,014,782.8000 HBAR 0.4759 BUSD 0.4154 BUSD 0.4263 BUSD 0.4256 BUSD
2021-09-16 0.5095 BUSD 8,440,980.1000 HBAR 0.5040 BUSD 0.4612 BUSD 0.4763 BUSD 0.4775 BUSD
2021-09-15 0.5196 BUSD 8,428,816.0000 HBAR 0.4567 BUSD 0.4542 BUSD 0.4943 BUSD 0.5063 BUSD
2021-09-14 0.4467 BUSD 9,844,255.4000 HBAR 0.4310 BUSD 0.4016 BUSD 0.4131 BUSD 0.4555 BUSD
2021-09-13 0.4089 BUSD 18,794,954.2000 HBAR 0.4244 BUSD 0.3677 BUSD 0.3879 BUSD 0.4279 BUSD
2021-09-12 0.3882 BUSD 10,171,592.2000 HBAR 0.3616 BUSD 0.3479 BUSD 0.3583 BUSD 0.4163 BUSD
2021-09-11 0.3606 BUSD 16,120,099.6000 HBAR 0.3166 BUSD 0.3140 BUSD 0.3303 BUSD 0.3619 BUSD
2021-09-10 0.3145 BUSD 7,781,174.6000 HBAR 0.3306 BUSD 0.2925 BUSD 0.3067 BUSD 0.3130 BUSD
2021-09-09 0.3359 BUSD 25,195,487.7000 HBAR 0.3171 BUSD 0.3052 BUSD 0.3201 BUSD 0.3303 BUSD
2021-09-08 0.2847 BUSD 15,003,154.1000 HBAR 0.2721 BUSD 0.2450 BUSD 0.2583 BUSD 0.3172 BUSD
2021-09-07 0.2997 BUSD 13,838,352.6000 HBAR 0.3122 BUSD 0.2600 BUSD 0.2698 BUSD 0.2707 BUSD
2021-09-06 0.3119 BUSD 4,648,201.6000 HBAR 0.3077 BUSD 0.2968 BUSD 0.3041 BUSD 0.3109 BUSD
2021-09-05 0.3078 BUSD 3,932,086.2000 HBAR 0.3180 BUSD 0.2971 BUSD 0.3020 BUSD 0.3056 BUSD
2021-09-04 0.2952 BUSD 5,953,820.3000 HBAR 0.2848 BUSD 0.2774 BUSD 0.2812 BUSD 0.3146 BUSD
2021-09-03 0.2765 BUSD 2,845,837.9000 HBAR 0.2732 BUSD 0.2658 BUSD 0.2717 BUSD 0.2822 BUSD
2021-09-02 0.2702 BUSD 3,504,995.1000 HBAR 0.2640 BUSD 0.2602 BUSD 0.2641 BUSD 0.2743 BUSD
2021-09-01 0.2577 BUSD 1,963,661.8000 HBAR 0.2511 BUSD 0.2441 BUSD 0.2468 BUSD 0.2634 BUSD