Crypto exchange Binance US

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance US: HBARBUSD

Date	Price	Volume	Open	Low	High	Close
2020-12-20	0.0364 BUSD	104,635.7000 HBAR	0.0366 BUSD	0.0353 BUSD	0.0375 BUSD	0.0372 BUSD
2020-12-19	0.0358 BUSD	167,545.4000 HBAR	0.0356 BUSD	0.0349 BUSD	0.0372 BUSD	0.0356 BUSD
2020-12-18	0.0353 BUSD	205,318.7000 HBAR	0.0344 BUSD	0.0344 BUSD	0.0358 BUSD	0.0356 BUSD
2020-12-17	0.0356 BUSD	253,662.7000 HBAR	0.0359 BUSD	0.0345 BUSD	0.0362 BUSD	0.0348 BUSD
2020-12-16	0.0353 BUSD	128,008.4000 HBAR	0.0344 BUSD	0.0344 BUSD	0.0358 BUSD	0.0357 BUSD
2020-12-15	0.0346 BUSD	59,731.6000 HBAR	0.0346 BUSD	0.0341 BUSD	0.0349 BUSD	0.0345 BUSD
2020-12-14	0.0346 BUSD	59,322.9000 HBAR	0.0349 BUSD	0.0342 BUSD	0.0350 BUSD	0.0347 BUSD
2020-12-13	0.0349 BUSD	91,019.7000 HBAR	0.0347 BUSD	0.0344 BUSD	0.0353 BUSD	0.0351 BUSD
2020-12-12	0.0349 BUSD	249,696.8000 HBAR	0.0342 BUSD	0.0339 BUSD	0.0354 BUSD	0.0347 BUSD
2020-12-11	0.0334 BUSD	214,931.8000 HBAR	0.0356 BUSD	0.0331 BUSD	0.0356 BUSD	0.0336 BUSD
2020-12-10	0.0357 BUSD	153,433.9000 HBAR	0.0361 BUSD	0.0345 BUSD	0.0365 BUSD	0.0358 BUSD
2020-12-09	0.0354 BUSD	51,627.4000 HBAR	0.0364 BUSD	0.0339 BUSD	0.0364 BUSD	0.0364 BUSD
2020-12-08	0.0380 BUSD	129,203.0000 HBAR	0.0397 BUSD	0.0361 BUSD	0.0397 BUSD	0.0361 BUSD
2020-12-07	0.0397 BUSD	123,096.2000 HBAR	0.0379 BUSD	0.0379 BUSD	0.0415 BUSD	0.0397 BUSD
2020-12-06	0.0370 BUSD	113,373.8000 HBAR	0.0373 BUSD	0.0361 BUSD	0.0373 BUSD	0.0369 BUSD
2020-12-05	0.0365 BUSD	426,750.8000 HBAR	0.0366 BUSD	0.0354 BUSD	0.0374 BUSD	0.0367 BUSD
2020-12-04	0.0364 BUSD	138,521.8000 HBAR	0.0386 BUSD	0.0353 BUSD	0.0386 BUSD	0.0353 BUSD
2020-12-03	0.0373 BUSD	670,900.1000 HBAR	0.0370 BUSD	0.0361 BUSD	0.0394 BUSD	0.0392 BUSD
2020-12-02	0.0365 BUSD	554,194.7000 HBAR	0.0340 BUSD	0.0339 BUSD	0.0403 BUSD	0.0385 BUSD
2020-12-01	0.0341 BUSD	135,570.6000 HBAR	0.0345 BUSD	0.0322 BUSD	0.0356 BUSD	0.0340 BUSD
2020-11-30	0.0344 BUSD	58,582.6000 HBAR	0.0342 BUSD	0.0336 BUSD	0.0349 BUSD	0.0345 BUSD
2020-11-29	0.0339 BUSD	103,416.9000 HBAR	0.0335 BUSD	0.0332 BUSD	0.0344 BUSD	0.0339 BUSD
2020-11-28	0.0332 BUSD	51,057.1000 HBAR	0.0327 BUSD	0.0320 BUSD	0.0341 BUSD	0.0339 BUSD
2020-11-27	0.0325 BUSD	93,535.1000 HBAR	0.0333 BUSD	0.0312 BUSD	0.0333 BUSD	0.0330 BUSD
2020-11-26	0.0326 BUSD	330,973.4000 HBAR	0.0362 BUSD	0.0309 BUSD	0.0371 BUSD	0.0322 BUSD
2020-11-25	0.0372 BUSD	181,865.0000 HBAR	0.0371 BUSD	0.0351 BUSD	0.0387 BUSD	0.0361 BUSD
2020-11-24	0.0363 BUSD	258,309.0000 HBAR	0.0349 BUSD	0.0339 BUSD	0.0381 BUSD	0.0367 BUSD
2020-11-23	0.0341 BUSD	147,706.6000 HBAR	0.0340 BUSD	0.0332 BUSD	0.0351 BUSD	0.0347 BUSD
2020-11-22	0.0331 BUSD	103,502.5000 HBAR	0.0331 BUSD	0.0317 BUSD	0.0348 BUSD	0.0348 BUSD
2020-11-21	0.0315 BUSD	62,653.0000 HBAR	0.0310 BUSD	0.0307 BUSD	0.0332 BUSD	0.0330 BUSD
2020-11-20	0.0305 BUSD	236,803.0000 HBAR	0.0306 BUSD	0.0302 BUSD	0.0311 BUSD	0.0308 BUSD
2020-11-19	0.0308 BUSD	100,971.3000 HBAR	0.0305 BUSD	0.0299 BUSD	0.0312 BUSD	0.0301 BUSD
2020-11-18	0.0304 BUSD	32,379.0000 HBAR	0.0311 BUSD	0.0300 BUSD	0.0311 BUSD	0.0305 BUSD
2020-11-17	0.0307 BUSD	239,135.2000 HBAR	0.0317 BUSD	0.0302 BUSD	0.0322 BUSD	0.0307 BUSD
2020-11-16	0.0317 BUSD	42,827.1000 HBAR	0.0316 BUSD	0.0316 BUSD	0.0321 BUSD	0.0319 BUSD
2020-11-15	0.0314 BUSD	26,662.6000 HBAR	0.0317 BUSD	0.0310 BUSD	0.0317 BUSD	0.0311 BUSD
2020-11-14	0.0329 BUSD	208,751.2000 HBAR	0.0318 BUSD	0.0316 BUSD	0.0337 BUSD	0.0321 BUSD
2020-11-13	0.0321 BUSD	44,308.1000 HBAR	0.0314 BUSD	0.0313 BUSD	0.0327 BUSD	0.0326 BUSD
2020-11-12	0.0324 BUSD	111,310.5000 HBAR	0.0329 BUSD	0.0313 BUSD	0.0331 BUSD	0.0313 BUSD
2020-11-11	0.0336 BUSD	328,077.7000 HBAR	0.0317 BUSD	0.0317 BUSD	0.0354 BUSD	0.0333 BUSD
2020-11-10	0.0319 BUSD	332,998.3000 HBAR	0.0312 BUSD	0.0312 BUSD	0.0329 BUSD	0.0316 BUSD
2020-11-09	0.0307 BUSD	84,223.7000 HBAR	0.0309 BUSD	0.0299 BUSD	0.0315 BUSD	0.0314 BUSD
2020-11-08	0.0304 BUSD	55,549.6000 HBAR	0.0301 BUSD	0.0300 BUSD	0.0310 BUSD	0.0304 BUSD
2020-11-07	0.0309 BUSD	163,552.6000 HBAR	0.0312 BUSD	0.0294 BUSD	0.0320 BUSD	0.0297 BUSD
2020-11-06	0.0309 BUSD	174,378.3000 HBAR	0.0301 BUSD	0.0301 BUSD	0.0315 BUSD	0.0315 BUSD
2020-11-05	0.0293 BUSD	43,986.9000 HBAR	0.0289 BUSD	0.0283 BUSD	0.0306 BUSD	0.0296 BUSD
2020-11-04	0.0284 BUSD	126,257.4000 HBAR	0.0285 BUSD	0.0279 BUSD	0.0288 BUSD	0.0286 BUSD
2020-11-03	0.0286 BUSD	80,835.6000 HBAR	0.0296 BUSD	0.0284 BUSD	0.0296 BUSD	0.0285 BUSD
2020-11-02	0.0301 BUSD	184,884.7000 HBAR	0.0298 BUSD	0.0290 BUSD	0.0311 BUSD	0.0297 BUSD
2020-11-01	0.0296 BUSD	315,547.8000 HBAR	0.0297 BUSD	0.0290 BUSD	0.0300 BUSD	0.0298 BUSD