Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0376 BUSD |
128,465.0000 HBAR |
0.0378 BUSD |
0.0372 BUSD |
0.0383 BUSD |
0.0382 BUSD |
| 2020-09-10 |
0.0396 BUSD |
128,064.4000 HBAR |
0.0384 BUSD |
0.0377 BUSD |
0.0403 BUSD |
0.0386 BUSD |
| 2020-09-09 |
0.0364 BUSD |
32,208.4000 HBAR |
0.0360 BUSD |
0.0360 BUSD |
0.0375 BUSD |
0.0375 BUSD |
| 2020-09-08 |
0.0359 BUSD |
275,517.7000 HBAR |
0.0369 BUSD |
0.0358 BUSD |
0.0384 BUSD |
0.0359 BUSD |
| 2020-09-07 |
0.0348 BUSD |
18,032.8000 HBAR |
0.0352 BUSD |
0.0338 BUSD |
0.0360 BUSD |
0.0354 BUSD |
| 2020-09-06 |
0.0360 BUSD |
19,255.7000 HBAR |
0.0362 BUSD |
0.0355 BUSD |
0.0367 BUSD |
0.0367 BUSD |
| 2020-09-05 |
0.0379 BUSD |
55,094.3000 HBAR |
0.0393 BUSD |
0.0352 BUSD |
0.0393 BUSD |
0.0359 BUSD |
| 2020-09-04 |
0.0388 BUSD |
25,278.3000 HBAR |
0.0388 BUSD |
0.0381 BUSD |
0.0395 BUSD |
0.0395 BUSD |
| 2020-09-03 |
0.0401 BUSD |
179,826.0000 HBAR |
0.0427 BUSD |
0.0386 BUSD |
0.0427 BUSD |
0.0390 BUSD |
| 2020-09-02 |
0.0425 BUSD |
56,473.0000 HBAR |
0.0452 BUSD |
0.0420 BUSD |
0.0452 BUSD |
0.0427 BUSD |
| 2020-09-01 |
0.0457 BUSD |
50,355.5000 HBAR |
0.0454 BUSD |
0.0451 BUSD |
0.0459 BUSD |
0.0458 BUSD |
| 2020-08-31 |
0.0461 BUSD |
23,614.9000 HBAR |
0.0465 BUSD |
0.0458 BUSD |
0.0465 BUSD |
0.0462 BUSD |
| 2020-08-30 |
0.0466 BUSD |
20,059.9000 HBAR |
0.0453 BUSD |
0.0453 BUSD |
0.0470 BUSD |
0.0469 BUSD |
| 2020-08-29 |
0.0454 BUSD |
14,166.7000 HBAR |
0.0450 BUSD |
0.0444 BUSD |
0.0460 BUSD |
0.0456 BUSD |
| 2020-08-28 |
0.0445 BUSD |
58,562.5000 HBAR |
0.0436 BUSD |
0.0434 BUSD |
0.0449 BUSD |
0.0449 BUSD |
| 2020-08-27 |
0.0451 BUSD |
30,954.2000 HBAR |
0.0465 BUSD |
0.0435 BUSD |
0.0465 BUSD |
0.0437 BUSD |
| 2020-08-26 |
0.0465 BUSD |
9,923.3000 HBAR |
0.0468 BUSD |
0.0459 BUSD |
0.0468 BUSD |
0.0467 BUSD |
| 2020-08-25 |
0.0483 BUSD |
43,376.1000 HBAR |
0.0499 BUSD |
0.0461 BUSD |
0.0499 BUSD |
0.0461 BUSD |
| 2020-08-24 |
0.0489 BUSD |
31,511.1000 HBAR |
0.0488 BUSD |
0.0485 BUSD |
0.0494 BUSD |
0.0494 BUSD |
| 2020-08-23 |
0.0488 BUSD |
15,574.8000 HBAR |
0.0500 BUSD |
0.0486 BUSD |
0.0500 BUSD |
0.0486 BUSD |
| 2020-08-22 |
0.0495 BUSD |
176,142.2000 HBAR |
0.0480 BUSD |
0.0474 BUSD |
0.0504 BUSD |
0.0497 BUSD |
| 2020-08-21 |
0.0513 BUSD |
125,144.3000 HBAR |
0.0518 BUSD |
0.0486 BUSD |
0.0523 BUSD |
0.0486 BUSD |
| 2020-08-20 |
0.0510 BUSD |
53,878.0000 HBAR |
0.0504 BUSD |
0.0493 BUSD |
0.0518 BUSD |
0.0518 BUSD |
| 2020-08-19 |
0.0506 BUSD |
69,202.9000 HBAR |
0.0534 BUSD |
0.0489 BUSD |
0.0534 BUSD |
0.0503 BUSD |
| 2020-08-18 |
0.0547 BUSD |
144,457.7000 HBAR |
0.0569 BUSD |
0.0516 BUSD |
0.0595 BUSD |
0.0537 BUSD |
| 2020-08-17 |
0.0573 BUSD |
405,689.3000 HBAR |
0.0529 BUSD |
0.0513 BUSD |
0.0618 BUSD |
0.0563 BUSD |
| 2020-08-16 |
0.0521 BUSD |
263,432.5000 HBAR |
0.0528 BUSD |
0.0513 BUSD |
0.0540 BUSD |
0.0540 BUSD |
| 2020-08-15 |
0.0535 BUSD |
190,177.9000 HBAR |
0.0538 BUSD |
0.0525 BUSD |
0.0540 BUSD |
0.0529 BUSD |
| 2020-08-14 |
0.0527 BUSD |
148,521.1000 HBAR |
0.0502 BUSD |
0.0496 BUSD |
0.0557 BUSD |
0.0545 BUSD |
| 2020-08-13 |
0.0502 BUSD |
43,755.6000 HBAR |
0.0522 BUSD |
0.0486 BUSD |
0.0522 BUSD |
0.0509 BUSD |
| 2020-08-12 |
0.0504 BUSD |
87,317.0000 HBAR |
0.0504 BUSD |
0.0486 BUSD |
0.0517 BUSD |
0.0511 BUSD |
| 2020-08-11 |
0.0546 BUSD |
148,637.0000 HBAR |
0.0526 BUSD |
0.0497 BUSD |
0.0592 BUSD |
0.0508 BUSD |
| 2020-08-10 |
0.0493 BUSD |
294,066.7000 HBAR |
0.0458 BUSD |
0.0458 BUSD |
0.0528 BUSD |
0.0528 BUSD |
| 2020-08-09 |
0.0449 BUSD |
79,665.3000 HBAR |
0.0444 BUSD |
0.0442 BUSD |
0.0453 BUSD |
0.0451 BUSD |
| 2020-08-08 |
0.0441 BUSD |
20,989.7000 HBAR |
0.0432 BUSD |
0.0432 BUSD |
0.0445 BUSD |
0.0442 BUSD |
| 2020-08-07 |
0.0451 BUSD |
41,557.5000 HBAR |
0.0458 BUSD |
0.0440 BUSD |
0.0459 BUSD |
0.0440 BUSD |
| 2020-08-06 |
0.0439 BUSD |
119,499.8000 HBAR |
0.0433 BUSD |
0.0429 BUSD |
0.0448 BUSD |
0.0448 BUSD |
| 2020-08-05 |
0.0436 BUSD |
36,843.6000 HBAR |
0.0432 BUSD |
0.0428 BUSD |
0.0442 BUSD |
0.0433 BUSD |
| 2020-08-04 |
0.0428 BUSD |
82,961.0000 HBAR |
0.0440 BUSD |
0.0423 BUSD |
0.0442 BUSD |
0.0432 BUSD |
| 2020-08-03 |
0.0439 BUSD |
71,818.8000 HBAR |
0.0439 BUSD |
0.0436 BUSD |
0.0447 BUSD |
0.0436 BUSD |
| 2020-08-02 |
0.0465 BUSD |
84,132.1000 HBAR |
0.0463 BUSD |
0.0428 BUSD |
0.0480 BUSD |
0.0442 BUSD |
| 2020-08-01 |
0.0455 BUSD |
87,606.9000 HBAR |
0.0444 BUSD |
0.0440 BUSD |
0.0465 BUSD |
0.0455 BUSD |
| 2020-07-31 |
0.0432 BUSD |
44,583.8000 HBAR |
0.0428 BUSD |
0.0423 BUSD |
0.0446 BUSD |
0.0439 BUSD |
| 2020-07-30 |
0.0433 BUSD |
34,574.9000 HBAR |
0.0432 BUSD |
0.0425 BUSD |
0.0451 BUSD |
0.0425 BUSD |
| 2020-07-29 |
0.0433 BUSD |
141,964.0000 HBAR |
0.0428 BUSD |
0.0428 BUSD |
0.0446 BUSD |
0.0442 BUSD |
| 2020-07-28 |
0.0424 BUSD |
42,905.1000 HBAR |
0.0407 BUSD |
0.0407 BUSD |
0.0429 BUSD |
0.0425 BUSD |
| 2020-07-27 |
0.0401 BUSD |
76,501.9000 HBAR |
0.0417 BUSD |
0.0392 BUSD |
0.0419 BUSD |
0.0400 BUSD |
| 2020-07-26 |
0.0422 BUSD |
102,467.2000 HBAR |
0.0429 BUSD |
0.0409 BUSD |
0.0431 BUSD |
0.0412 BUSD |
| 2020-07-25 |
0.0431 BUSD |
19,668.2000 HBAR |
0.0430 BUSD |
0.0427 BUSD |
0.0434 BUSD |
0.0434 BUSD |
| 2020-07-24 |
0.0428 BUSD |
75,671.9000 HBAR |
0.0421 BUSD |
0.0420 BUSD |
0.0434 BUSD |
0.0433 BUSD |