Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0994 BUSD |
959,451.0510 HBAR |
0.0969 BUSD |
0.0936 BUSD |
0.1026 BUSD |
0.1008 BUSD |
| 2021-02-07 |
0.0956 BUSD |
1,102,817.3000 HBAR |
0.1030 BUSD |
0.0901 BUSD |
0.1047 BUSD |
0.0969 BUSD |
| 2021-02-06 |
0.1036 BUSD |
1,293,883.1000 HBAR |
0.1001 BUSD |
0.0987 BUSD |
0.1142 BUSD |
0.1037 BUSD |
| 2021-02-05 |
0.0961 BUSD |
770,901.0000 HBAR |
0.0897 BUSD |
0.0892 BUSD |
0.1001 BUSD |
0.1000 BUSD |
| 2021-02-04 |
0.0923 BUSD |
1,185,308.5000 HBAR |
0.0963 BUSD |
0.0874 BUSD |
0.0971 BUSD |
0.0895 BUSD |
| 2021-02-03 |
0.0946 BUSD |
940,637.5000 HBAR |
0.0922 BUSD |
0.0894 BUSD |
0.0969 BUSD |
0.0956 BUSD |
| 2021-02-02 |
0.0918 BUSD |
743,824.9000 HBAR |
0.0902 BUSD |
0.0850 BUSD |
0.0990 BUSD |
0.0930 BUSD |
| 2021-02-01 |
0.0848 BUSD |
640,089.9000 HBAR |
0.0823 BUSD |
0.0786 BUSD |
0.0905 BUSD |
0.0888 BUSD |
| 2021-01-31 |
0.0813 BUSD |
1,151,503.0000 HBAR |
0.0839 BUSD |
0.0767 BUSD |
0.0877 BUSD |
0.0806 BUSD |
| 2021-01-30 |
0.0839 BUSD |
1,223,469.9000 HBAR |
0.0871 BUSD |
0.0801 BUSD |
0.0871 BUSD |
0.0814 BUSD |
| 2021-01-29 |
0.0878 BUSD |
1,208,160.0000 HBAR |
0.0918 BUSD |
0.0842 BUSD |
0.0948 BUSD |
0.0867 BUSD |
| 2021-01-28 |
0.0900 BUSD |
1,227,425.7000 HBAR |
0.0791 BUSD |
0.0767 BUSD |
0.0954 BUSD |
0.0918 BUSD |
| 2021-01-27 |
0.0813 BUSD |
583,492.1000 HBAR |
0.0888 BUSD |
0.0768 BUSD |
0.0894 BUSD |
0.0800 BUSD |
| 2021-01-26 |
0.0896 BUSD |
436,482.2000 HBAR |
0.0933 BUSD |
0.0841 BUSD |
0.0939 BUSD |
0.0898 BUSD |
| 2021-01-25 |
0.0939 BUSD |
429,736.2000 HBAR |
0.0951 BUSD |
0.0911 BUSD |
0.0962 BUSD |
0.0911 BUSD |
| 2021-01-24 |
0.0936 BUSD |
615,897.4000 HBAR |
0.0957 BUSD |
0.0902 BUSD |
0.0972 BUSD |
0.0941 BUSD |
| 2021-01-23 |
0.0952 BUSD |
922,923.8000 HBAR |
0.0951 BUSD |
0.0909 BUSD |
0.1006 BUSD |
0.0960 BUSD |
| 2021-01-22 |
0.0930 BUSD |
3,192,335.3000 HBAR |
0.0933 BUSD |
0.0779 BUSD |
0.1024 BUSD |
0.0964 BUSD |
| 2021-01-21 |
0.1072 BUSD |
3,843,119.2000 HBAR |
0.1011 BUSD |
0.0914 BUSD |
0.1280 BUSD |
0.0936 BUSD |
| 2021-01-20 |
0.0953 BUSD |
7,682,909.8000 HBAR |
0.0723 BUSD |
0.0676 BUSD |
0.1211 BUSD |
0.1015 BUSD |
| 2021-01-19 |
0.0683 BUSD |
1,778,007.3000 HBAR |
0.0649 BUSD |
0.0619 BUSD |
0.0730 BUSD |
0.0710 BUSD |
| 2021-01-18 |
0.0620 BUSD |
900,768.5000 HBAR |
0.0632 BUSD |
0.0576 BUSD |
0.0650 BUSD |
0.0650 BUSD |
| 2021-01-17 |
0.0604 BUSD |
543,484.7000 HBAR |
0.0598 BUSD |
0.0544 BUSD |
0.0650 BUSD |
0.0615 BUSD |
| 2021-01-16 |
0.0598 BUSD |
1,012,556.2000 HBAR |
0.0557 BUSD |
0.0557 BUSD |
0.0649 BUSD |
0.0598 BUSD |
| 2021-01-15 |
0.0534 BUSD |
917,524.1000 HBAR |
0.0570 BUSD |
0.0490 BUSD |
0.0570 BUSD |
0.0544 BUSD |
| 2021-01-14 |
0.0564 BUSD |
914,108.2000 HBAR |
0.0521 BUSD |
0.0510 BUSD |
0.0617 BUSD |
0.0573 BUSD |
| 2021-01-13 |
0.0512 BUSD |
986,215.8000 HBAR |
0.0459 BUSD |
0.0442 BUSD |
0.0552 BUSD |
0.0520 BUSD |
| 2021-01-12 |
0.0461 BUSD |
831,535.2000 HBAR |
0.0428 BUSD |
0.0417 BUSD |
0.0481 BUSD |
0.0453 BUSD |
| 2021-01-11 |
0.0417 BUSD |
914,230.4000 HBAR |
0.0492 BUSD |
0.0368 BUSD |
0.0492 BUSD |
0.0432 BUSD |
| 2021-01-10 |
0.0481 BUSD |
1,120,114.5000 HBAR |
0.0508 BUSD |
0.0426 BUSD |
0.0524 BUSD |
0.0501 BUSD |
| 2021-01-09 |
0.0528 BUSD |
1,182,212.5000 HBAR |
0.0611 BUSD |
0.0488 BUSD |
0.0614 BUSD |
0.0510 BUSD |
| 2021-01-08 |
0.0557 BUSD |
3,325,955.3000 HBAR |
0.0384 BUSD |
0.0380 BUSD |
0.0679 BUSD |
0.0611 BUSD |
| 2021-01-07 |
0.0402 BUSD |
2,246,060.6000 HBAR |
0.0387 BUSD |
0.0377 BUSD |
0.0442 BUSD |
0.0383 BUSD |
| 2021-01-06 |
0.0377 BUSD |
379,654.7000 HBAR |
0.0373 BUSD |
0.0356 BUSD |
0.0397 BUSD |
0.0388 BUSD |
| 2021-01-05 |
0.0351 BUSD |
442,868.6000 HBAR |
0.0326 BUSD |
0.0325 BUSD |
0.0392 BUSD |
0.0373 BUSD |
| 2021-01-04 |
0.0330 BUSD |
314,891.0000 HBAR |
0.0330 BUSD |
0.0299 BUSD |
0.0348 BUSD |
0.0323 BUSD |
| 2021-01-03 |
0.0330 BUSD |
148,503.9000 HBAR |
0.0332 BUSD |
0.0320 BUSD |
0.0337 BUSD |
0.0330 BUSD |
| 2021-01-02 |
0.0328 BUSD |
78,596.2000 HBAR |
0.0327 BUSD |
0.0324 BUSD |
0.0349 BUSD |
0.0333 BUSD |
| 2021-01-01 |
0.0324 BUSD |
195,260.3000 HBAR |
0.0318 BUSD |
0.0318 BUSD |
0.0334 BUSD |
0.0327 BUSD |
| 2020-12-31 |
0.0318 BUSD |
89,826.9000 HBAR |
0.0322 BUSD |
0.0314 BUSD |
0.0324 BUSD |
0.0319 BUSD |
| 2020-12-30 |
0.0322 BUSD |
68,925.7000 HBAR |
0.0329 BUSD |
0.0315 BUSD |
0.0329 BUSD |
0.0324 BUSD |
| 2020-12-29 |
0.0325 BUSD |
307,657.2000 HBAR |
0.0333 BUSD |
0.0316 BUSD |
0.0336 BUSD |
0.0326 BUSD |
| 2020-12-28 |
0.0339 BUSD |
153,604.0000 HBAR |
0.0318 BUSD |
0.0318 BUSD |
0.0350 BUSD |
0.0340 BUSD |
| 2020-12-27 |
0.0321 BUSD |
54,398.3000 HBAR |
0.0322 BUSD |
0.0312 BUSD |
0.0332 BUSD |
0.0318 BUSD |
| 2020-12-26 |
0.0323 BUSD |
204,362.4000 HBAR |
0.0321 BUSD |
0.0313 BUSD |
0.0330 BUSD |
0.0325 BUSD |
| 2020-12-25 |
0.0331 BUSD |
168,274.7000 HBAR |
0.0333 BUSD |
0.0319 BUSD |
0.0339 BUSD |
0.0322 BUSD |
| 2020-12-24 |
0.0314 BUSD |
231,022.6000 HBAR |
0.0297 BUSD |
0.0292 BUSD |
0.0333 BUSD |
0.0333 BUSD |
| 2020-12-23 |
0.0334 BUSD |
318,285.2000 HBAR |
0.0364 BUSD |
0.0297 BUSD |
0.0364 BUSD |
0.0307 BUSD |
| 2020-12-22 |
0.0367 BUSD |
215,680.2000 HBAR |
0.0366 BUSD |
0.0358 BUSD |
0.0375 BUSD |
0.0368 BUSD |
| 2020-12-21 |
0.0352 BUSD |
297,525.2000 HBAR |
0.0365 BUSD |
0.0338 BUSD |
0.0380 BUSD |
0.0362 BUSD |