Crypto exchange Binance US

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance US: HBARBUSD
12...181920212223
Date Price Volume Open Low High Close
2020-10-31 0.0296 BUSD 81,138.5000 HBAR 0.0298 BUSD 0.0294 BUSD 0.0299 BUSD 0.0295 BUSD
2020-10-30 0.0292 BUSD 134,733.1000 HBAR 0.0296 BUSD 0.0286 BUSD 0.0298 BUSD 0.0295 BUSD
2020-10-29 0.0297 BUSD 136,839.6000 HBAR 0.0301 BUSD 0.0291 BUSD 0.0312 BUSD 0.0295 BUSD
2020-10-28 0.0301 BUSD 2,587.3000 HBAR 0.0304 BUSD 0.0300 BUSD 0.0304 BUSD 0.0300 BUSD
2020-10-27 0.0310 BUSD 40,368.7000 HBAR 0.0308 BUSD 0.0307 BUSD 0.0313 BUSD 0.0313 BUSD
2020-10-26 0.0312 BUSD 34,773.3000 HBAR 0.0326 BUSD 0.0306 BUSD 0.0326 BUSD 0.0316 BUSD
2020-10-25 0.0322 BUSD 58,647.2000 HBAR 0.0323 BUSD 0.0321 BUSD 0.0325 BUSD 0.0325 BUSD
2020-10-24 0.0335 BUSD 9,264.9000 HBAR 0.0335 BUSD 0.0335 BUSD 0.0335 BUSD 0.0335 BUSD
2020-10-23 0.0326 BUSD 87,046.1000 HBAR 0.0317 BUSD 0.0317 BUSD 0.0336 BUSD 0.0335 BUSD
2020-10-22 0.0322 BUSD 41,242.9000 HBAR 0.0316 BUSD 0.0316 BUSD 0.0350 BUSD 0.0334 BUSD
2020-10-21 0.0314 BUSD 20,686.3000 HBAR 0.0310 BUSD 0.0307 BUSD 0.0321 BUSD 0.0316 BUSD
2020-10-20 0.0310 BUSD 7,509.9000 HBAR 0.0317 BUSD 0.0305 BUSD 0.0317 BUSD 0.0305 BUSD
2020-10-19 0.0317 BUSD 65,195.4000 HBAR 0.0312 BUSD 0.0312 BUSD 0.0318 BUSD 0.0318 BUSD
2020-10-18 0.0311 BUSD 59,454.3000 HBAR 0.0315 BUSD 0.0311 BUSD 0.0315 BUSD 0.0315 BUSD
2020-10-17 0.0314 BUSD 20,665.6000 HBAR 0.0315 BUSD 0.0312 BUSD 0.0315 BUSD 0.0314 BUSD
2020-10-16 0.0319 BUSD 26,741.0000 HBAR 0.0340 BUSD 0.0312 BUSD 0.0340 BUSD 0.0312 BUSD
2020-10-15 0.0344 BUSD 43,033.1000 HBAR 0.0346 BUSD 0.0333 BUSD 0.0346 BUSD 0.0333 BUSD
2020-10-14 0.0341 BUSD 8,962.4000 HBAR 0.0344 BUSD 0.0340 BUSD 0.0344 BUSD 0.0343 BUSD
2020-10-13 0.0344 BUSD 13,401.9000 HBAR 0.0344 BUSD 0.0344 BUSD 0.0344 BUSD 0.0344 BUSD
2020-10-12 0.0339 BUSD 16,468.9000 HBAR 0.0340 BUSD 0.0334 BUSD 0.0340 BUSD 0.0334 BUSD
2020-10-11 0.0338 BUSD 113,392.7000 HBAR 0.0350 BUSD 0.0335 BUSD 0.0352 BUSD 0.0342 BUSD
2020-10-10 0.0343 BUSD 197,306.9000 HBAR 0.0342 BUSD 0.0340 BUSD 0.0352 BUSD 0.0341 BUSD
2020-10-09 0.0339 BUSD 66,309.8000 HBAR 0.0320 BUSD 0.0320 BUSD 0.0361 BUSD 0.0348 BUSD
2020-10-08 0.0319 BUSD 12,631.5000 HBAR 0.0315 BUSD 0.0315 BUSD 0.0329 BUSD 0.0329 BUSD
2020-10-07 0.0298 BUSD 3,682.0000 HBAR 0.0298 BUSD 0.0298 BUSD 0.0298 BUSD 0.0298 BUSD
2020-10-06 0.0302 BUSD 17,024.0000 HBAR 0.0308 BUSD 0.0296 BUSD 0.0308 BUSD 0.0296 BUSD
2020-10-05 0.0311 BUSD 9,720.3000 HBAR 0.0311 BUSD 0.0309 BUSD 0.0313 BUSD 0.0311 BUSD
2020-10-04 0.0305 BUSD 19,770.2000 HBAR 0.0305 BUSD 0.0305 BUSD 0.0311 BUSD 0.0311 BUSD
2020-10-03 0.0305 BUSD 1,443.4000 HBAR 0.0305 BUSD 0.0305 BUSD 0.0305 BUSD 0.0305 BUSD
2020-10-02 0.0303 BUSD 24,338.2000 HBAR 0.0308 BUSD 0.0295 BUSD 0.0311 BUSD 0.0302 BUSD
2020-10-01 0.0310 BUSD 93,678.2000 HBAR 0.0324 BUSD 0.0300 BUSD 0.0324 BUSD 0.0308 BUSD
2020-09-30 0.0319 BUSD 33,564.6000 HBAR 0.0322 BUSD 0.0315 BUSD 0.0323 BUSD 0.0320 BUSD
2020-09-29 0.0318 BUSD 19,592.8000 HBAR 0.0323 BUSD 0.0315 BUSD 0.0323 BUSD 0.0317 BUSD
2020-09-28 0.0324 BUSD 33,054.3000 HBAR 0.0322 BUSD 0.0317 BUSD 0.0339 BUSD 0.0330 BUSD
2020-09-27 0.0316 BUSD 14,129.3000 HBAR 0.0323 BUSD 0.0311 BUSD 0.0323 BUSD 0.0313 BUSD
2020-09-26 0.0332 BUSD 57,846.1000 HBAR 0.0331 BUSD 0.0323 BUSD 0.0336 BUSD 0.0324 BUSD
2020-09-25 0.0000 BUSD 0.0000 HBAR 0.0301 BUSD 0.0301 BUSD 0.0301 BUSD 0.0301 BUSD
2020-09-24 0.0305 BUSD 450,913.6000 HBAR 0.0296 BUSD 0.0293 BUSD 0.0320 BUSD 0.0301 BUSD
2020-09-23 0.0308 BUSD 25,167.7000 HBAR 0.0317 BUSD 0.0297 BUSD 0.0318 BUSD 0.0297 BUSD
2020-09-22 0.0324 BUSD 339,293.8000 HBAR 0.0321 BUSD 0.0310 BUSD 0.0335 BUSD 0.0320 BUSD
2020-09-21 0.0324 BUSD 78,618.0000 HBAR 0.0334 BUSD 0.0305 BUSD 0.0334 BUSD 0.0316 BUSD
2020-09-20 0.0341 BUSD 41,292.0000 HBAR 0.0345 BUSD 0.0333 BUSD 0.0348 BUSD 0.0333 BUSD
2020-09-19 0.0346 BUSD 20,463.8000 HBAR 0.0346 BUSD 0.0344 BUSD 0.0347 BUSD 0.0345 BUSD
2020-09-18 0.0346 BUSD 51,940.6000 HBAR 0.0347 BUSD 0.0344 BUSD 0.0351 BUSD 0.0344 BUSD
2020-09-17 0.0346 BUSD 53,160.4000 HBAR 0.0359 BUSD 0.0337 BUSD 0.0359 BUSD 0.0337 BUSD
2020-09-16 0.0353 BUSD 45,540.9000 HBAR 0.0346 BUSD 0.0343 BUSD 0.0360 BUSD 0.0359 BUSD
2020-09-15 0.0360 BUSD 1,489.3000 HBAR 0.0363 BUSD 0.0357 BUSD 0.0363 BUSD 0.0357 BUSD
2020-09-14 0.0369 BUSD 171,667.4000 HBAR 0.0365 BUSD 0.0357 BUSD 0.0380 BUSD 0.0370 BUSD
2020-09-13 0.0368 BUSD 13,149.3000 HBAR 0.0383 BUSD 0.0362 BUSD 0.0383 BUSD 0.0367 BUSD
2020-09-12 0.0389 BUSD 45,166.4000 HBAR 0.0381 BUSD 0.0381 BUSD 0.0393 BUSD 0.0393 BUSD
12...181920212223