Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.3890 BUSD |
1,768,810.4000 HBAR |
0.3640 BUSD |
0.3612 BUSD |
0.3696 BUSD |
0.3890 BUSD |
| 2021-03-29 |
0.3929 BUSD |
2,030,219.9000 HBAR |
0.3375 BUSD |
0.3350 BUSD |
0.3434 BUSD |
0.3717 BUSD |
| 2021-03-28 |
0.3344 BUSD |
435,812.9000 HBAR |
0.3394 BUSD |
0.3252 BUSD |
0.3321 BUSD |
0.3367 BUSD |
| 2021-03-27 |
0.3382 BUSD |
712,704.8000 HBAR |
0.3444 BUSD |
0.3214 BUSD |
0.3282 BUSD |
0.3404 BUSD |
| 2021-03-26 |
0.3195 BUSD |
523,571.5000 HBAR |
0.3061 BUSD |
0.3024 BUSD |
0.3061 BUSD |
0.3341 BUSD |
| 2021-03-25 |
0.2996 BUSD |
1,066,063.9000 HBAR |
0.2947 BUSD |
0.2836 BUSD |
0.2954 BUSD |
0.3011 BUSD |
| 2021-03-24 |
0.3196 BUSD |
840,368.3000 HBAR |
0.3207 BUSD |
0.2897 BUSD |
0.3022 BUSD |
0.3022 BUSD |
| 2021-03-23 |
0.3206 BUSD |
662,373.3000 HBAR |
0.3159 BUSD |
0.3004 BUSD |
0.3096 BUSD |
0.3254 BUSD |
| 2021-03-22 |
0.3309 BUSD |
1,258,889.9000 HBAR |
0.3374 BUSD |
0.3055 BUSD |
0.3197 BUSD |
0.3169 BUSD |
| 2021-03-21 |
0.3361 BUSD |
1,034,373.1000 HBAR |
0.3137 BUSD |
0.3093 BUSD |
0.3135 BUSD |
0.3430 BUSD |
| 2021-03-20 |
0.3318 BUSD |
853,710.7000 HBAR |
0.3408 BUSD |
0.3198 BUSD |
0.3241 BUSD |
0.3225 BUSD |
| 2021-03-19 |
0.3462 BUSD |
593,805.5000 HBAR |
0.3400 BUSD |
0.3308 BUSD |
0.3399 BUSD |
0.3446 BUSD |
| 2021-03-18 |
0.3513 BUSD |
557,972.5000 HBAR |
0.3727 BUSD |
0.3309 BUSD |
0.3443 BUSD |
0.3452 BUSD |
| 2021-03-17 |
0.3366 BUSD |
3,032,431.6000 HBAR |
0.3426 BUSD |
0.2974 BUSD |
0.3130 BUSD |
0.3612 BUSD |
| 2021-03-16 |
0.3578 BUSD |
1,610,286.1000 HBAR |
0.4006 BUSD |
0.3262 BUSD |
0.3449 BUSD |
0.3492 BUSD |
| 2021-03-15 |
0.4116 BUSD |
2,864,279.2000 HBAR |
0.3619 BUSD |
0.3546 BUSD |
0.3832 BUSD |
0.3975 BUSD |
| 2021-03-14 |
0.3463 BUSD |
3,671,050.0000 HBAR |
0.2770 BUSD |
0.2770 BUSD |
0.3213 BUSD |
0.3655 BUSD |
| 2021-03-13 |
0.2662 BUSD |
880,537.9000 HBAR |
0.2696 BUSD |
0.2553 BUSD |
0.2620 BUSD |
0.2721 BUSD |
| 2021-03-12 |
0.2629 BUSD |
1,838,284.8000 HBAR |
0.2668 BUSD |
0.2443 BUSD |
0.2529 BUSD |
0.2681 BUSD |
| 2021-03-11 |
0.2455 BUSD |
2,436,461.1000 HBAR |
0.2211 BUSD |
0.2073 BUSD |
0.2139 BUSD |
0.2713 BUSD |
| 2021-03-10 |
0.2129 BUSD |
2,423,983.9000 HBAR |
0.2117 BUSD |
0.1842 BUSD |
0.1922 BUSD |
0.2205 BUSD |
| 2021-03-09 |
0.1972 BUSD |
2,140,344.8000 HBAR |
0.1727 BUSD |
0.1686 BUSD |
0.1727 BUSD |
0.1978 BUSD |
| 2021-03-08 |
0.1718 BUSD |
1,357,147.7000 HBAR |
0.1531 BUSD |
0.1478 BUSD |
0.1491 BUSD |
0.1731 BUSD |
| 2021-03-07 |
0.1500 BUSD |
506,251.7000 HBAR |
0.1481 BUSD |
0.1457 BUSD |
0.1468 BUSD |
0.1521 BUSD |
| 2021-03-06 |
0.1447 BUSD |
647,210.0000 HBAR |
0.1492 BUSD |
0.1368 BUSD |
0.1399 BUSD |
0.1439 BUSD |
| 2021-03-05 |
0.1469 BUSD |
2,332,002.3000 HBAR |
0.1570 BUSD |
0.1414 BUSD |
0.1460 BUSD |
0.1492 BUSD |
| 2021-03-04 |
0.1539 BUSD |
5,783,505.7000 HBAR |
0.1283 BUSD |
0.1272 BUSD |
0.1386 BUSD |
0.1603 BUSD |
| 2021-03-03 |
0.1256 BUSD |
916,639.8000 HBAR |
0.1226 BUSD |
0.1208 BUSD |
0.1224 BUSD |
0.1276 BUSD |
| 2021-03-02 |
0.1222 BUSD |
666,051.1000 HBAR |
0.1251 BUSD |
0.1167 BUSD |
0.1191 BUSD |
0.1202 BUSD |
| 2021-03-01 |
0.1217 BUSD |
1,524,205.3000 HBAR |
0.1163 BUSD |
0.1141 BUSD |
0.1157 BUSD |
0.1254 BUSD |
| 2021-02-28 |
0.1142 BUSD |
625,574.6000 HBAR |
0.1191 BUSD |
0.1037 BUSD |
0.1064 BUSD |
0.1159 BUSD |
| 2021-02-27 |
0.1217 BUSD |
635,787.8000 HBAR |
0.1178 BUSD |
0.1171 BUSD |
0.1185 BUSD |
0.1186 BUSD |
| 2021-02-26 |
0.1189 BUSD |
573,894.4000 HBAR |
0.1166 BUSD |
0.1132 BUSD |
0.1147 BUSD |
0.1178 BUSD |
| 2021-02-25 |
0.1298 BUSD |
708,961.3000 HBAR |
0.1285 BUSD |
0.1206 BUSD |
0.1224 BUSD |
0.1206 BUSD |
| 2021-02-24 |
0.1256 BUSD |
1,124,469.4000 HBAR |
0.1181 BUSD |
0.1098 BUSD |
0.1181 BUSD |
0.1263 BUSD |
| 2021-02-23 |
0.1131 BUSD |
861,493.7000 HBAR |
0.1356 BUSD |
0.0925 BUSD |
0.1094 BUSD |
0.1172 BUSD |
| 2021-02-22 |
0.1352 BUSD |
616,763.2000 HBAR |
0.1431 BUSD |
0.1160 BUSD |
0.1323 BUSD |
0.1345 BUSD |
| 2021-02-21 |
0.1462 BUSD |
411,513.2000 HBAR |
0.1396 BUSD |
0.1380 BUSD |
0.1427 BUSD |
0.1453 BUSD |
| 2021-02-20 |
0.1459 BUSD |
853,957.3000 HBAR |
0.1527 BUSD |
0.1351 BUSD |
0.1400 BUSD |
0.1400 BUSD |
| 2021-02-19 |
0.1485 BUSD |
823,771.9000 HBAR |
0.1476 BUSD |
0.1371 BUSD |
0.1417 BUSD |
0.1495 BUSD |
| 2021-02-18 |
0.1433 BUSD |
748,964.6000 HBAR |
0.1392 BUSD |
0.1371 BUSD |
0.1371 BUSD |
0.1478 BUSD |
| 2021-02-17 |
0.1363 BUSD |
582,343.3000 HBAR |
0.1371 BUSD |
0.1280 BUSD |
0.1308 BUSD |
0.1386 BUSD |
| 2021-02-16 |
0.1407 BUSD |
968,526.2000 HBAR |
0.1379 BUSD |
0.1320 BUSD |
0.1340 BUSD |
0.1353 BUSD |
| 2021-02-15 |
0.1359 BUSD |
1,719,916.6000 HBAR |
0.1292 BUSD |
0.1100 BUSD |
0.1155 BUSD |
0.1441 BUSD |
| 2021-02-14 |
0.1310 BUSD |
358,679.3000 HBAR |
0.1384 BUSD |
0.1230 BUSD |
0.1269 BUSD |
0.1312 BUSD |
| 2021-02-13 |
0.1365 BUSD |
707,978.3000 HBAR |
0.1384 BUSD |
0.1272 BUSD |
0.1334 BUSD |
0.1339 BUSD |
| 2021-02-12 |
0.1342 BUSD |
1,610,917.4000 HBAR |
0.1342 BUSD |
0.1270 BUSD |
0.1315 BUSD |
0.1405 BUSD |
| 2021-02-11 |
0.1264 BUSD |
1,691,120.0000 HBAR |
0.1086 BUSD |
0.1043 BUSD |
0.1096 BUSD |
0.1372 BUSD |
| 2021-02-10 |
0.1070 BUSD |
971,635.3000 HBAR |
0.1055 BUSD |
0.1001 BUSD |
0.1055 BUSD |
0.1080 BUSD |
| 2021-02-09 |
0.1033 BUSD |
834,722.4144 HBAR |
0.1008 BUSD |
0.0982 BUSD |
0.0993 BUSD |
0.1057 BUSD |