Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.2625 BUSD |
14,439,957.4000 HBAR |
0.3374 BUSD |
0.1550 BUSD |
0.2349 BUSD |
0.2277 BUSD |
| 2021-05-18 |
0.3164 BUSD |
6,756,423.4000 HBAR |
0.2926 BUSD |
0.2846 BUSD |
0.2906 BUSD |
0.3352 BUSD |
| 2021-05-17 |
0.3072 BUSD |
6,639,320.2000 HBAR |
0.3279 BUSD |
0.2850 BUSD |
0.2942 BUSD |
0.2981 BUSD |
| 2021-05-16 |
0.3325 BUSD |
9,681,022.7000 HBAR |
0.3141 BUSD |
0.3004 BUSD |
0.3198 BUSD |
0.3261 BUSD |
| 2021-05-15 |
0.3129 BUSD |
5,174,053.4000 HBAR |
0.3329 BUSD |
0.2952 BUSD |
0.3083 BUSD |
0.3083 BUSD |
| 2021-05-14 |
0.3548 BUSD |
11,875,721.7000 HBAR |
0.3342 BUSD |
0.3143 BUSD |
0.3243 BUSD |
0.3350 BUSD |
| 2021-05-13 |
0.3196 BUSD |
16,757,661.9000 HBAR |
0.2386 BUSD |
0.2000 BUSD |
0.2612 BUSD |
0.3274 BUSD |
| 2021-05-12 |
0.2674 BUSD |
1,323,686.3000 HBAR |
0.2829 BUSD |
0.2450 BUSD |
0.2635 BUSD |
0.2492 BUSD |
| 2021-05-11 |
0.2744 BUSD |
1,530,769.5000 HBAR |
0.2648 BUSD |
0.2620 BUSD |
0.2683 BUSD |
0.2795 BUSD |
| 2021-05-10 |
0.2821 BUSD |
2,824,117.5000 HBAR |
0.2920 BUSD |
0.2503 BUSD |
0.2711 BUSD |
0.2655 BUSD |
| 2021-05-09 |
0.2889 BUSD |
1,449,984.1000 HBAR |
0.2994 BUSD |
0.2760 BUSD |
0.2834 BUSD |
0.2920 BUSD |
| 2021-05-08 |
0.3006 BUSD |
2,291,920.5000 HBAR |
0.3056 BUSD |
0.2913 BUSD |
0.2981 BUSD |
0.2980 BUSD |
| 2021-05-07 |
0.3021 BUSD |
4,046,097.2000 HBAR |
0.2997 BUSD |
0.2876 BUSD |
0.2956 BUSD |
0.3043 BUSD |
| 2021-05-06 |
0.3057 BUSD |
2,814,850.3000 HBAR |
0.3160 BUSD |
0.2905 BUSD |
0.3048 BUSD |
0.3024 BUSD |
| 2021-05-05 |
0.3003 BUSD |
1,773,686.0000 HBAR |
0.2784 BUSD |
0.2747 BUSD |
0.2847 BUSD |
0.3090 BUSD |
| 2021-05-04 |
0.2950 BUSD |
1,888,108.4000 HBAR |
0.3221 BUSD |
0.2784 BUSD |
0.2870 BUSD |
0.2891 BUSD |
| 2021-05-03 |
0.3291 BUSD |
1,620,707.6000 HBAR |
0.3300 BUSD |
0.3144 BUSD |
0.3209 BUSD |
0.3218 BUSD |
| 2021-05-02 |
0.3211 BUSD |
2,227,886.6000 HBAR |
0.3260 BUSD |
0.2955 BUSD |
0.3056 BUSD |
0.3267 BUSD |
| 2021-05-01 |
0.3129 BUSD |
2,198,827.6000 HBAR |
0.2985 BUSD |
0.2837 BUSD |
0.2910 BUSD |
0.3246 BUSD |
| 2021-04-30 |
0.2928 BUSD |
1,015,034.9000 HBAR |
0.2861 BUSD |
0.2790 BUSD |
0.2825 BUSD |
0.3008 BUSD |
| 2021-04-29 |
0.2952 BUSD |
2,691,554.5000 HBAR |
0.2871 BUSD |
0.2720 BUSD |
0.2800 BUSD |
0.2846 BUSD |
| 2021-04-28 |
0.2909 BUSD |
2,260,625.9000 HBAR |
0.3063 BUSD |
0.2759 BUSD |
0.2853 BUSD |
0.2858 BUSD |
| 2021-04-27 |
0.2995 BUSD |
2,666,792.1000 HBAR |
0.2877 BUSD |
0.2778 BUSD |
0.2838 BUSD |
0.3024 BUSD |
| 2021-04-26 |
0.2780 BUSD |
1,777,688.8000 HBAR |
0.2436 BUSD |
0.2427 BUSD |
0.2612 BUSD |
0.2839 BUSD |
| 2021-04-25 |
0.2493 BUSD |
1,386,333.9000 HBAR |
0.2448 BUSD |
0.2311 BUSD |
0.2412 BUSD |
0.2453 BUSD |
| 2021-04-24 |
0.2537 BUSD |
2,208,389.4000 HBAR |
0.2687 BUSD |
0.2381 BUSD |
0.2469 BUSD |
0.2521 BUSD |
| 2021-04-23 |
0.2459 BUSD |
6,700,598.2000 HBAR |
0.2588 BUSD |
0.2010 BUSD |
0.2323 BUSD |
0.2594 BUSD |
| 2021-04-22 |
0.2860 BUSD |
2,054,766.6000 HBAR |
0.2930 BUSD |
0.2518 BUSD |
0.2647 BUSD |
0.2619 BUSD |
| 2021-04-21 |
0.3067 BUSD |
2,163,850.2000 HBAR |
0.3229 BUSD |
0.2890 BUSD |
0.2950 BUSD |
0.2946 BUSD |
| 2021-04-20 |
0.3104 BUSD |
6,842,107.1000 HBAR |
0.2893 BUSD |
0.2564 BUSD |
0.2734 BUSD |
0.3202 BUSD |
| 2021-04-19 |
0.2978 BUSD |
6,160,065.2000 HBAR |
0.3107 BUSD |
0.2707 BUSD |
0.2841 BUSD |
0.2921 BUSD |
| 2021-04-18 |
0.3010 BUSD |
6,008,289.7000 HBAR |
0.3426 BUSD |
0.0800 BUSD |
0.2959 BUSD |
0.3066 BUSD |
| 2021-04-17 |
0.3556 BUSD |
1,427,453.6000 HBAR |
0.3525 BUSD |
0.3406 BUSD |
0.3464 BUSD |
0.3455 BUSD |
| 2021-04-16 |
0.3530 BUSD |
2,010,706.3000 HBAR |
0.3816 BUSD |
0.3296 BUSD |
0.3437 BUSD |
0.3495 BUSD |
| 2021-04-15 |
0.3746 BUSD |
1,872,551.1000 HBAR |
0.3763 BUSD |
0.3633 BUSD |
0.3697 BUSD |
0.3799 BUSD |
| 2021-04-14 |
0.3811 BUSD |
5,140,231.0000 HBAR |
0.4104 BUSD |
0.3609 BUSD |
0.3759 BUSD |
0.3791 BUSD |
| 2021-04-13 |
0.3602 BUSD |
2,738,618.1000 HBAR |
0.3579 BUSD |
0.3350 BUSD |
0.3394 BUSD |
0.3896 BUSD |
| 2021-04-12 |
0.3445 BUSD |
3,586,846.9000 HBAR |
0.3454 BUSD |
0.3301 BUSD |
0.3371 BUSD |
0.3537 BUSD |
| 2021-04-11 |
0.3550 BUSD |
5,024,707.2000 HBAR |
0.3320 BUSD |
0.3317 BUSD |
0.3444 BUSD |
0.3447 BUSD |
| 2021-04-10 |
0.3337 BUSD |
1,446,145.9000 HBAR |
0.3375 BUSD |
0.3204 BUSD |
0.3268 BUSD |
0.3301 BUSD |
| 2021-04-09 |
0.3459 BUSD |
2,889,872.4000 HBAR |
0.3278 BUSD |
0.3270 BUSD |
0.3355 BUSD |
0.3350 BUSD |
| 2021-04-08 |
0.3133 BUSD |
1,478,170.1000 HBAR |
0.3007 BUSD |
0.2971 BUSD |
0.3074 BUSD |
0.3262 BUSD |
| 2021-04-07 |
0.3042 BUSD |
2,320,384.7000 HBAR |
0.3254 BUSD |
0.2804 BUSD |
0.2982 BUSD |
0.3068 BUSD |
| 2021-04-06 |
0.3195 BUSD |
2,441,471.6000 HBAR |
0.3171 BUSD |
0.3057 BUSD |
0.3155 BUSD |
0.3296 BUSD |
| 2021-04-05 |
0.3173 BUSD |
1,602,976.5000 HBAR |
0.3279 BUSD |
0.3049 BUSD |
0.3082 BUSD |
0.3158 BUSD |
| 2021-04-04 |
0.3215 BUSD |
892,328.3000 HBAR |
0.3110 BUSD |
0.3064 BUSD |
0.3153 BUSD |
0.3269 BUSD |
| 2021-04-03 |
0.3273 BUSD |
1,660,541.7000 HBAR |
0.3535 BUSD |
0.3079 BUSD |
0.3185 BUSD |
0.3163 BUSD |
| 2021-04-02 |
0.3449 BUSD |
917,479.6000 HBAR |
0.3466 BUSD |
0.3342 BUSD |
0.3370 BUSD |
0.3504 BUSD |
| 2021-04-01 |
0.3475 BUSD |
788,221.6000 HBAR |
0.3611 BUSD |
0.3372 BUSD |
0.3426 BUSD |
0.3440 BUSD |
| 2021-03-31 |
0.3610 BUSD |
1,263,655.6000 HBAR |
0.3851 BUSD |
0.3388 BUSD |
0.3549 BUSD |
0.3623 BUSD |