Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.1773 BUSD |
1,484,311.4000 HBAR |
0.1855 BUSD |
0.1698 BUSD |
0.1711 BUSD |
0.1703 BUSD |
| 2021-07-07 |
0.1877 BUSD |
1,066,451.2000 HBAR |
0.1846 BUSD |
0.1828 BUSD |
0.1830 BUSD |
0.1854 BUSD |
| 2021-07-06 |
0.1842 BUSD |
1,484,241.9000 HBAR |
0.1849 BUSD |
0.1811 BUSD |
0.1824 BUSD |
0.1835 BUSD |
| 2021-07-05 |
0.1860 BUSD |
1,454,085.7000 HBAR |
0.1937 BUSD |
0.1797 BUSD |
0.1836 BUSD |
0.1858 BUSD |
| 2021-07-04 |
0.1934 BUSD |
810,291.6000 HBAR |
0.1936 BUSD |
0.1886 BUSD |
0.1897 BUSD |
0.1934 BUSD |
| 2021-07-03 |
0.1917 BUSD |
1,089,487.1000 HBAR |
0.1922 BUSD |
0.1883 BUSD |
0.1904 BUSD |
0.1929 BUSD |
| 2021-07-02 |
0.1994 BUSD |
2,546,847.8000 HBAR |
0.2116 BUSD |
0.1873 BUSD |
0.1900 BUSD |
0.1941 BUSD |
| 2021-07-01 |
0.2004 BUSD |
15,503,605.5000 HBAR |
0.1955 BUSD |
0.1816 BUSD |
0.1841 BUSD |
0.2112 BUSD |
| 2021-06-30 |
0.1834 BUSD |
1,624,200.8000 HBAR |
0.1896 BUSD |
0.1758 BUSD |
0.1784 BUSD |
0.1930 BUSD |
| 2021-06-29 |
0.1886 BUSD |
1,035,760.1000 HBAR |
0.1829 BUSD |
0.1818 BUSD |
0.1846 BUSD |
0.1905 BUSD |
| 2021-06-28 |
0.1800 BUSD |
915,971.4000 HBAR |
0.1822 BUSD |
0.1760 BUSD |
0.1775 BUSD |
0.1806 BUSD |
| 2021-06-27 |
0.1755 BUSD |
1,271,020.5000 HBAR |
0.1792 BUSD |
0.1715 BUSD |
0.1730 BUSD |
0.1803 BUSD |
| 2021-06-26 |
0.1808 BUSD |
11,358,621.9000 HBAR |
0.1642 BUSD |
0.1625 BUSD |
0.1670 BUSD |
0.1763 BUSD |
| 2021-06-25 |
0.1745 BUSD |
4,250,322.2000 HBAR |
0.1927 BUSD |
0.1633 BUSD |
0.1663 BUSD |
0.1662 BUSD |
| 2021-06-24 |
0.1873 BUSD |
3,129,769.3000 HBAR |
0.1830 BUSD |
0.1766 BUSD |
0.1788 BUSD |
0.1916 BUSD |
| 2021-06-23 |
0.1805 BUSD |
7,962,847.4000 HBAR |
0.1628 BUSD |
0.1628 BUSD |
0.1756 BUSD |
0.1825 BUSD |
| 2021-06-22 |
0.1593 BUSD |
10,599,919.9000 HBAR |
0.1750 BUSD |
0.1389 BUSD |
0.1552 BUSD |
0.1630 BUSD |
| 2021-06-21 |
0.1791 BUSD |
13,069,645.7000 HBAR |
0.1940 BUSD |
0.1617 BUSD |
0.1695 BUSD |
0.1742 BUSD |
| 2021-06-20 |
0.1896 BUSD |
1,983,905.8000 HBAR |
0.1941 BUSD |
0.1800 BUSD |
0.1837 BUSD |
0.1934 BUSD |
| 2021-06-19 |
0.2039 BUSD |
1,802,485.9000 HBAR |
0.2068 BUSD |
0.1949 BUSD |
0.1975 BUSD |
0.1949 BUSD |
| 2021-06-18 |
0.2164 BUSD |
12,219,620.9000 HBAR |
0.2078 BUSD |
0.1972 BUSD |
0.2017 BUSD |
0.2053 BUSD |
| 2021-06-17 |
0.2084 BUSD |
5,078,774.5000 HBAR |
0.2054 BUSD |
0.1996 BUSD |
0.2015 BUSD |
0.2110 BUSD |
| 2021-06-16 |
0.2034 BUSD |
2,502,909.9000 HBAR |
0.2103 BUSD |
0.1954 BUSD |
0.1982 BUSD |
0.2025 BUSD |
| 2021-06-15 |
0.2113 BUSD |
2,715,934.2000 HBAR |
0.2051 BUSD |
0.2036 BUSD |
0.2063 BUSD |
0.2098 BUSD |
| 2021-06-14 |
0.2007 BUSD |
3,099,506.9000 HBAR |
0.1977 BUSD |
0.1914 BUSD |
0.1942 BUSD |
0.2076 BUSD |
| 2021-06-13 |
0.1882 BUSD |
1,343,163.4000 HBAR |
0.1894 BUSD |
0.1798 BUSD |
0.1815 BUSD |
0.1960 BUSD |
| 2021-06-12 |
0.1875 BUSD |
3,123,056.6000 HBAR |
0.1991 BUSD |
0.1789 BUSD |
0.1827 BUSD |
0.1924 BUSD |
| 2021-06-11 |
0.2046 BUSD |
1,071,943.2000 HBAR |
0.2043 BUSD |
0.1955 BUSD |
0.1977 BUSD |
0.1977 BUSD |
| 2021-06-10 |
0.2079 BUSD |
1,177,283.4000 HBAR |
0.2172 BUSD |
0.2014 BUSD |
0.2052 BUSD |
0.2062 BUSD |
| 2021-06-09 |
0.2111 BUSD |
2,401,205.9000 HBAR |
0.2170 BUSD |
0.2017 BUSD |
0.2069 BUSD |
0.2185 BUSD |
| 2021-06-08 |
0.2087 BUSD |
3,516,959.1000 HBAR |
0.2075 BUSD |
0.1909 BUSD |
0.2002 BUSD |
0.2155 BUSD |
| 2021-06-07 |
0.2225 BUSD |
807,913.1000 HBAR |
0.2291 BUSD |
0.2065 BUSD |
0.2104 BUSD |
0.2077 BUSD |
| 2021-06-06 |
0.2249 BUSD |
363,851.1000 HBAR |
0.2231 BUSD |
0.2206 BUSD |
0.2206 BUSD |
0.2259 BUSD |
| 2021-06-05 |
0.2255 BUSD |
1,014,194.7000 HBAR |
0.2319 BUSD |
0.2127 BUSD |
0.2196 BUSD |
0.2231 BUSD |
| 2021-06-04 |
0.2353 BUSD |
2,734,690.8000 HBAR |
0.2581 BUSD |
0.2200 BUSD |
0.2295 BUSD |
0.2310 BUSD |
| 2021-06-03 |
0.2527 BUSD |
2,770,317.6000 HBAR |
0.2315 BUSD |
0.2296 BUSD |
0.2322 BUSD |
0.2586 BUSD |
| 2021-06-02 |
0.2324 BUSD |
1,193,407.0000 HBAR |
0.2269 BUSD |
0.2175 BUSD |
0.2188 BUSD |
0.2322 BUSD |
| 2021-06-01 |
0.2248 BUSD |
1,411,133.7000 HBAR |
0.2342 BUSD |
0.2174 BUSD |
0.2227 BUSD |
0.2253 BUSD |
| 2021-05-31 |
0.2211 BUSD |
1,306,022.8000 HBAR |
0.2195 BUSD |
0.2058 BUSD |
0.2092 BUSD |
0.2329 BUSD |
| 2021-05-30 |
0.2165 BUSD |
1,168,465.4000 HBAR |
0.2093 BUSD |
0.1997 BUSD |
0.2043 BUSD |
0.2173 BUSD |
| 2021-05-29 |
0.2118 BUSD |
2,282,179.1000 HBAR |
0.2185 BUSD |
0.2000 BUSD |
0.2043 BUSD |
0.2112 BUSD |
| 2021-05-28 |
0.2287 BUSD |
5,185,082.1000 HBAR |
0.2510 BUSD |
0.2085 BUSD |
0.2137 BUSD |
0.2171 BUSD |
| 2021-05-27 |
0.2577 BUSD |
3,341,844.7000 HBAR |
0.2727 BUSD |
0.2488 BUSD |
0.2551 BUSD |
0.2535 BUSD |
| 2021-05-26 |
0.2624 BUSD |
4,534,470.7000 HBAR |
0.2545 BUSD |
0.2475 BUSD |
0.2552 BUSD |
0.2721 BUSD |
| 2021-05-25 |
0.2456 BUSD |
4,942,447.8000 HBAR |
0.2554 BUSD |
0.2289 BUSD |
0.2339 BUSD |
0.2531 BUSD |
| 2021-05-24 |
0.2388 BUSD |
6,614,879.2000 HBAR |
0.2335 BUSD |
0.1551 BUSD |
0.2278 BUSD |
0.2518 BUSD |
| 2021-05-23 |
0.2257 BUSD |
7,322,136.5000 HBAR |
0.2675 BUSD |
0.1895 BUSD |
0.2124 BUSD |
0.2334 BUSD |
| 2021-05-22 |
0.2669 BUSD |
12,767,082.8000 HBAR |
0.2361 BUSD |
0.2051 BUSD |
0.2197 BUSD |
0.2775 BUSD |
| 2021-05-21 |
0.2491 BUSD |
9,700,342.2000 HBAR |
0.2743 BUSD |
0.1927 BUSD |
0.2267 BUSD |
0.2389 BUSD |
| 2021-05-20 |
0.2495 BUSD |
12,894,888.7000 HBAR |
0.2154 BUSD |
0.0882 BUSD |
0.2116 BUSD |
0.2724 BUSD |