Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.2392 BUSD |
3,165,603.8000 HBAR |
0.2370 BUSD |
0.2290 BUSD |
0.2345 BUSD |
0.2518 BUSD |
| 2021-08-26 |
0.2428 BUSD |
2,997,746.6000 HBAR |
0.2588 BUSD |
0.2316 BUSD |
0.2384 BUSD |
0.2386 BUSD |
| 2021-08-25 |
0.2539 BUSD |
2,581,901.8000 HBAR |
0.2553 BUSD |
0.2412 BUSD |
0.2457 BUSD |
0.2566 BUSD |
| 2021-08-24 |
0.2711 BUSD |
6,345,517.5000 HBAR |
0.2607 BUSD |
0.2520 BUSD |
0.2579 BUSD |
0.2543 BUSD |
| 2021-08-23 |
0.2552 BUSD |
2,457,665.7000 HBAR |
0.2418 BUSD |
0.2410 BUSD |
0.2442 BUSD |
0.2599 BUSD |
| 2021-08-22 |
0.2419 BUSD |
1,103,183.7000 HBAR |
0.2441 BUSD |
0.2333 BUSD |
0.2369 BUSD |
0.2431 BUSD |
| 2021-08-21 |
0.2438 BUSD |
1,130,971.7000 HBAR |
0.2473 BUSD |
0.2384 BUSD |
0.2417 BUSD |
0.2426 BUSD |
| 2021-08-20 |
0.2426 BUSD |
2,503,571.8000 HBAR |
0.2365 BUSD |
0.2343 BUSD |
0.2364 BUSD |
0.2452 BUSD |
| 2021-08-19 |
0.2262 BUSD |
1,208,091.9000 HBAR |
0.2234 BUSD |
0.2184 BUSD |
0.2221 BUSD |
0.2366 BUSD |
| 2021-08-18 |
0.2251 BUSD |
921,984.8000 HBAR |
0.2272 BUSD |
0.2160 BUSD |
0.2218 BUSD |
0.2242 BUSD |
| 2021-08-17 |
0.2375 BUSD |
1,404,578.1000 HBAR |
0.2441 BUSD |
0.2245 BUSD |
0.2297 BUSD |
0.2256 BUSD |
| 2021-08-16 |
0.2526 BUSD |
1,664,802.1000 HBAR |
0.2512 BUSD |
0.2414 BUSD |
0.2462 BUSD |
0.2446 BUSD |
| 2021-08-15 |
0.2518 BUSD |
2,715,407.2000 HBAR |
0.2629 BUSD |
0.2412 BUSD |
0.2441 BUSD |
0.2524 BUSD |
| 2021-08-14 |
0.2530 BUSD |
7,845,490.4000 HBAR |
0.2297 BUSD |
0.2267 BUSD |
0.2300 BUSD |
0.2600 BUSD |
| 2021-08-13 |
0.2271 BUSD |
1,053,921.2000 HBAR |
0.2188 BUSD |
0.2159 BUSD |
0.2194 BUSD |
0.2308 BUSD |
| 2021-08-12 |
0.2226 BUSD |
1,380,767.4000 HBAR |
0.2277 BUSD |
0.2123 BUSD |
0.2170 BUSD |
0.2173 BUSD |
| 2021-08-11 |
0.2341 BUSD |
1,933,219.0000 HBAR |
0.2242 BUSD |
0.2232 BUSD |
0.2263 BUSD |
0.2285 BUSD |
| 2021-08-10 |
0.2242 BUSD |
1,165,532.4000 HBAR |
0.2218 BUSD |
0.2168 BUSD |
0.2205 BUSD |
0.2250 BUSD |
| 2021-08-09 |
0.2180 BUSD |
880,599.0000 HBAR |
0.2135 BUSD |
0.2070 BUSD |
0.2090 BUSD |
0.2219 BUSD |
| 2021-08-08 |
0.2190 BUSD |
1,152,756.6000 HBAR |
0.2252 BUSD |
0.2093 BUSD |
0.2113 BUSD |
0.2132 BUSD |
| 2021-08-07 |
0.2220 BUSD |
1,052,977.8000 HBAR |
0.2187 BUSD |
0.2167 BUSD |
0.2198 BUSD |
0.2258 BUSD |
| 2021-08-06 |
0.2159 BUSD |
765,695.5000 HBAR |
0.2173 BUSD |
0.2130 BUSD |
0.2135 BUSD |
0.2173 BUSD |
| 2021-08-05 |
0.2151 BUSD |
836,799.7000 HBAR |
0.2168 BUSD |
0.2087 BUSD |
0.2100 BUSD |
0.2199 BUSD |
| 2021-08-04 |
0.2125 BUSD |
331,515.9000 HBAR |
0.2145 BUSD |
0.2076 BUSD |
0.2080 BUSD |
0.2174 BUSD |
| 2021-08-03 |
0.2176 BUSD |
2,488,023.0000 HBAR |
0.2087 BUSD |
0.2049 BUSD |
0.2069 BUSD |
0.2162 BUSD |
| 2021-08-02 |
0.2079 BUSD |
627,739.6000 HBAR |
0.2045 BUSD |
0.2015 BUSD |
0.2060 BUSD |
0.2098 BUSD |
| 2021-08-01 |
0.2128 BUSD |
1,175,547.8000 HBAR |
0.2140 BUSD |
0.2025 BUSD |
0.2094 BUSD |
0.2041 BUSD |
| 2021-07-31 |
0.2117 BUSD |
1,498,953.4000 HBAR |
0.2147 BUSD |
0.2077 BUSD |
0.2105 BUSD |
0.2141 BUSD |
| 2021-07-30 |
0.2089 BUSD |
2,678,913.1000 HBAR |
0.2045 BUSD |
0.1995 BUSD |
0.2031 BUSD |
0.2147 BUSD |
| 2021-07-29 |
0.1995 BUSD |
1,138,519.6000 HBAR |
0.1962 BUSD |
0.1949 BUSD |
0.1967 BUSD |
0.2034 BUSD |
| 2021-07-28 |
0.2009 BUSD |
4,788,509.0000 HBAR |
0.1971 BUSD |
0.1936 BUSD |
0.1971 BUSD |
0.1971 BUSD |
| 2021-07-27 |
0.1957 BUSD |
10,360,732.0000 HBAR |
0.1842 BUSD |
0.1800 BUSD |
0.1819 BUSD |
0.1956 BUSD |
| 2021-07-26 |
0.1956 BUSD |
6,011,015.0000 HBAR |
0.1775 BUSD |
0.1774 BUSD |
0.1811 BUSD |
0.1848 BUSD |
| 2021-07-25 |
0.1752 BUSD |
466,271.4000 HBAR |
0.1796 BUSD |
0.1711 BUSD |
0.1724 BUSD |
0.1762 BUSD |
| 2021-07-24 |
0.1784 BUSD |
1,325,356.3000 HBAR |
0.1750 BUSD |
0.1731 BUSD |
0.1750 BUSD |
0.1793 BUSD |
| 2021-07-23 |
0.1698 BUSD |
741,124.3000 HBAR |
0.1734 BUSD |
0.1655 BUSD |
0.1663 BUSD |
0.1750 BUSD |
| 2021-07-22 |
0.1697 BUSD |
1,106,935.0000 HBAR |
0.1685 BUSD |
0.1635 BUSD |
0.1668 BUSD |
0.1753 BUSD |
| 2021-07-21 |
0.1643 BUSD |
1,490,704.0000 HBAR |
0.1579 BUSD |
0.1553 BUSD |
0.1570 BUSD |
0.1693 BUSD |
| 2021-07-20 |
0.1617 BUSD |
2,697,505.2000 HBAR |
0.1729 BUSD |
0.1561 BUSD |
0.1586 BUSD |
0.1596 BUSD |
| 2021-07-19 |
0.1750 BUSD |
1,901,640.1000 HBAR |
0.1802 BUSD |
0.1706 BUSD |
0.1716 BUSD |
0.1742 BUSD |
| 2021-07-18 |
0.1857 BUSD |
930,802.2000 HBAR |
0.1883 BUSD |
0.1790 BUSD |
0.1800 BUSD |
0.1820 BUSD |
| 2021-07-17 |
0.1854 BUSD |
6,757,209.4000 HBAR |
0.1816 BUSD |
0.1782 BUSD |
0.1808 BUSD |
0.1873 BUSD |
| 2021-07-16 |
0.1877 BUSD |
17,573,575.6000 HBAR |
0.1738 BUSD |
0.1697 BUSD |
0.1734 BUSD |
0.1820 BUSD |
| 2021-07-15 |
0.1755 BUSD |
14,408,806.2000 HBAR |
0.1688 BUSD |
0.1653 BUSD |
0.1659 BUSD |
0.1738 BUSD |
| 2021-07-14 |
0.1695 BUSD |
2,396,065.5000 HBAR |
0.1755 BUSD |
0.1633 BUSD |
0.1656 BUSD |
0.1698 BUSD |
| 2021-07-13 |
0.1775 BUSD |
10,637,901.4000 HBAR |
0.1671 BUSD |
0.1666 BUSD |
0.1673 BUSD |
0.1768 BUSD |
| 2021-07-12 |
0.1670 BUSD |
2,058,841.2000 HBAR |
0.1704 BUSD |
0.1623 BUSD |
0.1658 BUSD |
0.1682 BUSD |
| 2021-07-11 |
0.1702 BUSD |
875,666.4000 HBAR |
0.1708 BUSD |
0.1673 BUSD |
0.1681 BUSD |
0.1717 BUSD |
| 2021-07-10 |
0.1698 BUSD |
860,637.2000 HBAR |
0.1761 BUSD |
0.1660 BUSD |
0.1676 BUSD |
0.1694 BUSD |
| 2021-07-09 |
0.1719 BUSD |
1,385,411.9000 HBAR |
0.1708 BUSD |
0.1645 BUSD |
0.1681 BUSD |
0.1755 BUSD |