Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.3696 BUSD |
1,006,887.4000 HBAR |
0.3659 BUSD |
0.3648 BUSD |
0.3676 BUSD |
0.3738 BUSD |
| 2021-10-15 |
0.3682 BUSD |
2,227,687.6000 HBAR |
0.3886 BUSD |
0.3571 BUSD |
0.3624 BUSD |
0.3652 BUSD |
| 2021-10-14 |
0.3807 BUSD |
4,738,950.5000 HBAR |
0.3583 BUSD |
0.3519 BUSD |
0.3560 BUSD |
0.3841 BUSD |
| 2021-10-13 |
0.3509 BUSD |
1,996,095.9000 HBAR |
0.3472 BUSD |
0.3391 BUSD |
0.3445 BUSD |
0.3578 BUSD |
| 2021-10-12 |
0.3385 BUSD |
2,517,502.7000 HBAR |
0.3434 BUSD |
0.3205 BUSD |
0.3277 BUSD |
0.3484 BUSD |
| 2021-10-11 |
0.3480 BUSD |
3,546,121.4000 HBAR |
0.3393 BUSD |
0.3347 BUSD |
0.3403 BUSD |
0.3402 BUSD |
| 2021-10-10 |
0.3540 BUSD |
1,501,549.9000 HBAR |
0.3704 BUSD |
0.3367 BUSD |
0.3472 BUSD |
0.3394 BUSD |
| 2021-10-09 |
0.3709 BUSD |
1,203,211.1000 HBAR |
0.3736 BUSD |
0.3639 BUSD |
0.3676 BUSD |
0.3697 BUSD |
| 2021-10-08 |
0.3787 BUSD |
1,566,362.8000 HBAR |
0.3758 BUSD |
0.3693 BUSD |
0.3732 BUSD |
0.3699 BUSD |
| 2021-10-07 |
0.3777 BUSD |
3,041,189.1000 HBAR |
0.3819 BUSD |
0.3653 BUSD |
0.3702 BUSD |
0.3770 BUSD |
| 2021-10-06 |
0.3836 BUSD |
2,479,944.1000 HBAR |
0.4041 BUSD |
0.3627 BUSD |
0.3710 BUSD |
0.3805 BUSD |
| 2021-10-05 |
0.4033 BUSD |
1,781,225.5000 HBAR |
0.4059 BUSD |
0.3865 BUSD |
0.3938 BUSD |
0.4013 BUSD |
| 2021-10-04 |
0.4022 BUSD |
3,437,301.8000 HBAR |
0.3970 BUSD |
0.3788 BUSD |
0.3889 BUSD |
0.4092 BUSD |
| 2021-10-03 |
0.3969 BUSD |
3,426,897.6000 HBAR |
0.3865 BUSD |
0.3758 BUSD |
0.3935 BUSD |
0.3959 BUSD |
| 2021-10-02 |
0.3919 BUSD |
3,938,425.8000 HBAR |
0.3659 BUSD |
0.3576 BUSD |
0.3629 BUSD |
0.3878 BUSD |
| 2021-10-01 |
0.3498 BUSD |
2,187,063.3000 HBAR |
0.3374 BUSD |
0.3278 BUSD |
0.3312 BUSD |
0.3632 BUSD |
| 2021-09-30 |
0.3302 BUSD |
2,385,160.3000 HBAR |
0.3100 BUSD |
0.3098 BUSD |
0.3180 BUSD |
0.3376 BUSD |
| 2021-09-29 |
0.3138 BUSD |
2,589,438.8000 HBAR |
0.3037 BUSD |
0.3005 BUSD |
0.3082 BUSD |
0.3110 BUSD |
| 2021-09-28 |
0.3154 BUSD |
1,488,957.1000 HBAR |
0.3191 BUSD |
0.3037 BUSD |
0.3073 BUSD |
0.3063 BUSD |
| 2021-09-27 |
0.3421 BUSD |
1,532,451.1000 HBAR |
0.3346 BUSD |
0.3191 BUSD |
0.3310 BUSD |
0.3213 BUSD |
| 2021-09-26 |
0.3304 BUSD |
2,200,530.9000 HBAR |
0.3403 BUSD |
0.3070 BUSD |
0.3166 BUSD |
0.3343 BUSD |
| 2021-09-25 |
0.3422 BUSD |
2,184,851.9000 HBAR |
0.3513 BUSD |
0.3255 BUSD |
0.3376 BUSD |
0.3430 BUSD |
| 2021-09-24 |
0.3501 BUSD |
5,908,402.6000 HBAR |
0.3830 BUSD |
0.3156 BUSD |
0.3363 BUSD |
0.3498 BUSD |
| 2021-09-23 |
0.3794 BUSD |
3,183,024.3000 HBAR |
0.3671 BUSD |
0.3580 BUSD |
0.3675 BUSD |
0.3816 BUSD |
| 2021-09-22 |
0.3446 BUSD |
6,231,714.4000 HBAR |
0.3060 BUSD |
0.2992 BUSD |
0.3140 BUSD |
0.3669 BUSD |
| 2021-09-21 |
0.3229 BUSD |
11,194,625.1000 HBAR |
0.3393 BUSD |
0.2890 BUSD |
0.3060 BUSD |
0.3053 BUSD |
| 2021-09-20 |
0.3518 BUSD |
7,856,313.1000 HBAR |
0.3970 BUSD |
0.2900 BUSD |
0.3403 BUSD |
0.3361 BUSD |
| 2021-09-19 |
0.4085 BUSD |
2,565,542.0000 HBAR |
0.4277 BUSD |
0.3886 BUSD |
0.3962 BUSD |
0.3945 BUSD |
| 2021-09-18 |
0.4298 BUSD |
4,209,733.1000 HBAR |
0.4243 BUSD |
0.4094 BUSD |
0.4186 BUSD |
0.4265 BUSD |
| 2021-09-17 |
0.4435 BUSD |
5,014,782.8000 HBAR |
0.4759 BUSD |
0.4154 BUSD |
0.4263 BUSD |
0.4256 BUSD |
| 2021-09-16 |
0.5095 BUSD |
8,440,980.1000 HBAR |
0.5040 BUSD |
0.4612 BUSD |
0.4763 BUSD |
0.4775 BUSD |
| 2021-09-15 |
0.5196 BUSD |
8,428,816.0000 HBAR |
0.4567 BUSD |
0.4542 BUSD |
0.4943 BUSD |
0.5063 BUSD |
| 2021-09-14 |
0.4467 BUSD |
9,844,255.4000 HBAR |
0.4310 BUSD |
0.4016 BUSD |
0.4131 BUSD |
0.4555 BUSD |
| 2021-09-13 |
0.4089 BUSD |
18,794,954.2000 HBAR |
0.4244 BUSD |
0.3677 BUSD |
0.3879 BUSD |
0.4279 BUSD |
| 2021-09-12 |
0.3882 BUSD |
10,171,592.2000 HBAR |
0.3616 BUSD |
0.3479 BUSD |
0.3583 BUSD |
0.4163 BUSD |
| 2021-09-11 |
0.3606 BUSD |
16,120,099.6000 HBAR |
0.3166 BUSD |
0.3140 BUSD |
0.3303 BUSD |
0.3619 BUSD |
| 2021-09-10 |
0.3145 BUSD |
7,781,174.6000 HBAR |
0.3306 BUSD |
0.2925 BUSD |
0.3067 BUSD |
0.3130 BUSD |
| 2021-09-09 |
0.3359 BUSD |
25,195,487.7000 HBAR |
0.3171 BUSD |
0.3052 BUSD |
0.3201 BUSD |
0.3303 BUSD |
| 2021-09-08 |
0.2847 BUSD |
15,003,154.1000 HBAR |
0.2721 BUSD |
0.2450 BUSD |
0.2583 BUSD |
0.3172 BUSD |
| 2021-09-07 |
0.2997 BUSD |
13,838,352.6000 HBAR |
0.3122 BUSD |
0.2600 BUSD |
0.2698 BUSD |
0.2707 BUSD |
| 2021-09-06 |
0.3119 BUSD |
4,648,201.6000 HBAR |
0.3077 BUSD |
0.2968 BUSD |
0.3041 BUSD |
0.3109 BUSD |
| 2021-09-05 |
0.3078 BUSD |
3,932,086.2000 HBAR |
0.3180 BUSD |
0.2971 BUSD |
0.3020 BUSD |
0.3056 BUSD |
| 2021-09-04 |
0.2952 BUSD |
5,953,820.3000 HBAR |
0.2848 BUSD |
0.2774 BUSD |
0.2812 BUSD |
0.3146 BUSD |
| 2021-09-03 |
0.2765 BUSD |
2,845,837.9000 HBAR |
0.2732 BUSD |
0.2658 BUSD |
0.2717 BUSD |
0.2822 BUSD |
| 2021-09-02 |
0.2702 BUSD |
3,504,995.1000 HBAR |
0.2640 BUSD |
0.2602 BUSD |
0.2641 BUSD |
0.2743 BUSD |
| 2021-09-01 |
0.2577 BUSD |
1,963,661.8000 HBAR |
0.2511 BUSD |
0.2441 BUSD |
0.2468 BUSD |
0.2634 BUSD |
| 2021-08-31 |
0.2559 BUSD |
3,867,329.5000 HBAR |
0.2445 BUSD |
0.2407 BUSD |
0.2446 BUSD |
0.2522 BUSD |
| 2021-08-30 |
0.2495 BUSD |
1,157,073.7000 HBAR |
0.2511 BUSD |
0.2419 BUSD |
0.2456 BUSD |
0.2436 BUSD |
| 2021-08-29 |
0.2572 BUSD |
1,200,734.7000 HBAR |
0.2621 BUSD |
0.2500 BUSD |
0.2534 BUSD |
0.2527 BUSD |
| 2021-08-28 |
0.2594 BUSD |
2,689,815.4000 HBAR |
0.2537 BUSD |
0.2495 BUSD |
0.2512 BUSD |
0.2605 BUSD |