Crypto exchange Binance US

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance US: HBARBUSD
Date Price Volume Open Low High Close
2020-07-24 0.0428 BUSD 75,671.9000 HBAR 0.0421 BUSD 0.0420 BUSD 0.0434 BUSD 0.0433 BUSD
2020-07-23 0.0424 BUSD 65,520.3000 HBAR 0.0430 BUSD 0.0420 BUSD 0.0432 BUSD 0.0425 BUSD
2020-07-22 0.0424 BUSD 80,819.8000 HBAR 0.0417 BUSD 0.0413 BUSD 0.0435 BUSD 0.0425 BUSD
2020-07-21 0.0411 BUSD 55,019.2000 HBAR 0.0412 BUSD 0.0408 BUSD 0.0417 BUSD 0.0408 BUSD
2020-07-20 0.0412 BUSD 514,580.4000 HBAR 0.0401 BUSD 0.0386 BUSD 0.0436 BUSD 0.0386 BUSD
2020-07-19 0.0401 BUSD 62,614.8000 HBAR 0.0401 BUSD 0.0394 BUSD 0.0405 BUSD 0.0405 BUSD
2020-07-18 0.0397 BUSD 30,188.2000 HBAR 0.0393 BUSD 0.0391 BUSD 0.0402 BUSD 0.0401 BUSD
2020-07-17 0.0392 BUSD 71,283.1000 HBAR 0.0388 BUSD 0.0385 BUSD 0.0398 BUSD 0.0396 BUSD
2020-07-16 0.0394 BUSD 110,546.7000 HBAR 0.0407 BUSD 0.0381 BUSD 0.0408 BUSD 0.0394 BUSD
2020-07-15 0.0407 BUSD 31,557.0000 HBAR 0.0409 BUSD 0.0405 BUSD 0.0411 BUSD 0.0405 BUSD
2020-07-14 0.0408 BUSD 17,734.3000 HBAR 0.0412 BUSD 0.0406 BUSD 0.0413 BUSD 0.0410 BUSD
2020-07-13 0.0426 BUSD 88,576.2000 HBAR 0.0430 BUSD 0.0410 BUSD 0.0435 BUSD 0.0411 BUSD
2020-07-12 0.0426 BUSD 370,007.2000 HBAR 0.0417 BUSD 0.0408 BUSD 0.0431 BUSD 0.0428 BUSD
2020-07-11 0.0415 BUSD 159,848.5000 HBAR 0.0411 BUSD 0.0411 BUSD 0.0420 BUSD 0.0414 BUSD
2020-07-10 0.0410 BUSD 38,925.0000 HBAR 0.0409 BUSD 0.0405 BUSD 0.0415 BUSD 0.0411 BUSD
2020-07-09 0.0415 BUSD 24,164.0000 HBAR 0.0424 BUSD 0.0401 BUSD 0.0424 BUSD 0.0409 BUSD
2020-07-08 0.0413 BUSD 131,709.6000 HBAR 0.0400 BUSD 0.0400 BUSD 0.0420 BUSD 0.0420 BUSD
2020-07-07 0.0407 BUSD 119,922.9000 HBAR 0.0400 BUSD 0.0395 BUSD 0.0415 BUSD 0.0405 BUSD
2020-07-06 0.0406 BUSD 61,174.0000 HBAR 0.0402 BUSD 0.0400 BUSD 0.0410 BUSD 0.0402 BUSD
2020-07-05 0.0398 BUSD 111,603.8000 HBAR 0.0407 BUSD 0.0389 BUSD 0.0408 BUSD 0.0392 BUSD
2020-07-04 0.0408 BUSD 85,752.0000 HBAR 0.0397 BUSD 0.0397 BUSD 0.0411 BUSD 0.0410 BUSD
2020-07-03 0.0390 BUSD 64,833.5000 HBAR 0.0383 BUSD 0.0379 BUSD 0.0404 BUSD 0.0396 BUSD
2020-07-02 0.0386 BUSD 39,466.4000 HBAR 0.0389 BUSD 0.0377 BUSD 0.0391 BUSD 0.0380 BUSD
2020-07-01 0.0384 BUSD 513.0000 HBAR 0.0384 BUSD 0.0384 BUSD 0.0385 BUSD 0.0385 BUSD
2020-06-30 0.0383 BUSD 29,765.9000 HBAR 0.0385 BUSD 0.0378 BUSD 0.0385 BUSD 0.0384 BUSD
2020-06-29 0.0379 BUSD 31,642.2000 HBAR 0.0381 BUSD 0.0374 BUSD 0.0387 BUSD 0.0385 BUSD
2020-06-28 0.0381 BUSD 67,002.4000 HBAR 0.0371 BUSD 0.0363 BUSD 0.0396 BUSD 0.0383 BUSD
2020-06-27 0.0383 BUSD 41,400.3000 HBAR 0.0391 BUSD 0.0370 BUSD 0.0395 BUSD 0.0376 BUSD
2020-06-26 0.0394 BUSD 33,149.5000 HBAR 0.0406 BUSD 0.0390 BUSD 0.0406 BUSD 0.0393 BUSD
2020-06-25 0.0407 BUSD 45,320.3000 HBAR 0.0413 BUSD 0.0403 BUSD 0.0413 BUSD 0.0408 BUSD
2020-06-24 0.0418 BUSD 75,162.2000 HBAR 0.0424 BUSD 0.0410 BUSD 0.0428 BUSD 0.0421 BUSD
2020-06-23 0.0428 BUSD 46,867.4000 HBAR 0.0431 BUSD 0.0415 BUSD 0.0435 BUSD 0.0415 BUSD
2020-06-22 0.0433 BUSD 30,338.4000 HBAR 0.0437 BUSD 0.0429 BUSD 0.0442 BUSD 0.0442 BUSD
2020-06-21 0.0438 BUSD 7,886.5000 HBAR 0.0437 BUSD 0.0437 BUSD 0.0441 BUSD 0.0440 BUSD
2020-06-20 0.0430 BUSD 48,520.4000 HBAR 0.0442 BUSD 0.0423 BUSD 0.0442 BUSD 0.0437 BUSD
2020-06-19 0.0439 BUSD 138,532.4000 HBAR 0.0455 BUSD 0.0432 BUSD 0.0459 BUSD 0.0438 BUSD
2020-06-18 0.0467 BUSD 676,501.0000 HBAR 0.0426 BUSD 0.0426 BUSD 0.0502 BUSD 0.0459 BUSD
2020-06-17 0.0421 BUSD 20,493.9000 HBAR 0.0420 BUSD 0.0415 BUSD 0.0426 BUSD 0.0416 BUSD
2020-06-16 0.0417 BUSD 36,449.0000 HBAR 0.0414 BUSD 0.0406 BUSD 0.0426 BUSD 0.0416 BUSD
2020-06-15 0.0394 BUSD 35,307.3000 HBAR 0.0406 BUSD 0.0387 BUSD 0.0409 BUSD 0.0408 BUSD
2020-06-14 0.0410 BUSD 76,169.1000 HBAR 0.0427 BUSD 0.0403 BUSD 0.0429 BUSD 0.0406 BUSD
2020-06-13 0.0422 BUSD 128,310.7000 HBAR 0.0423 BUSD 0.0416 BUSD 0.0425 BUSD 0.0423 BUSD
2020-06-12 0.0411 BUSD 71,041.8000 HBAR 0.0400 BUSD 0.0400 BUSD 0.0427 BUSD 0.0421 BUSD
2020-06-11 0.0422 BUSD 388,713.8000 HBAR 0.0450 BUSD 0.0403 BUSD 0.0453 BUSD 0.0403 BUSD
2020-06-10 0.0438 BUSD 49,374.5000 HBAR 0.0436 BUSD 0.0434 BUSD 0.0445 BUSD 0.0444 BUSD
2020-06-09 0.0438 BUSD 42,678.8000 HBAR 0.0436 BUSD 0.0432 BUSD 0.0447 BUSD 0.0441 BUSD
2020-06-08 0.0437 BUSD 10,572.7000 HBAR 0.0436 BUSD 0.0435 BUSD 0.0440 BUSD 0.0440 BUSD
2020-06-07 0.0432 BUSD 33,657.1000 HBAR 0.0438 BUSD 0.0415 BUSD 0.0441 BUSD 0.0438 BUSD
2020-06-06 0.0441 BUSD 47,148.3000 HBAR 0.0441 BUSD 0.0435 BUSD 0.0444 BUSD 0.0440 BUSD
2020-06-05 0.0440 BUSD 83,160.6000 HBAR 0.0446 BUSD 0.0435 BUSD 0.0451 BUSD 0.0439 BUSD