Identifier on Binance US: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.2775 BUSD |
2,451,833.1000 HBAR |
0.2863 BUSD |
0.2632 BUSD |
0.2698 BUSD |
0.2734 BUSD |
| 2021-12-04 |
0.2784 BUSD |
12,813,894.7000 HBAR |
0.3147 BUSD |
0.2166 BUSD |
0.2593 BUSD |
0.2828 BUSD |
| 2021-12-03 |
0.3284 BUSD |
1,154,094.5000 HBAR |
0.3414 BUSD |
0.3101 BUSD |
0.3156 BUSD |
0.3156 BUSD |
| 2021-12-02 |
0.3401 BUSD |
1,882,673.1000 HBAR |
0.3493 BUSD |
0.3348 BUSD |
0.3390 BUSD |
0.3389 BUSD |
| 2021-12-01 |
0.3535 BUSD |
902,195.6000 HBAR |
0.3475 BUSD |
0.3412 BUSD |
0.3465 BUSD |
0.3521 BUSD |
| 2021-11-30 |
0.3548 BUSD |
2,003,186.3000 HBAR |
0.3601 BUSD |
0.3421 BUSD |
0.3490 BUSD |
0.3494 BUSD |
| 2021-11-29 |
0.3446 BUSD |
1,297,897.5000 HBAR |
0.3329 BUSD |
0.3236 BUSD |
0.3262 BUSD |
0.3556 BUSD |
| 2021-11-28 |
0.3139 BUSD |
2,026,183.0000 HBAR |
0.3319 BUSD |
0.3008 BUSD |
0.3090 BUSD |
0.3305 BUSD |
| 2021-11-27 |
0.3326 BUSD |
902,146.8000 HBAR |
0.3243 BUSD |
0.3225 BUSD |
0.3295 BUSD |
0.3280 BUSD |
| 2021-11-26 |
0.3384 BUSD |
2,702,952.9000 HBAR |
0.3570 BUSD |
0.3136 BUSD |
0.3252 BUSD |
0.3225 BUSD |
| 2021-11-25 |
0.3569 BUSD |
833,837.7000 HBAR |
0.3535 BUSD |
0.3454 BUSD |
0.3470 BUSD |
0.3554 BUSD |
| 2021-11-24 |
0.3554 BUSD |
1,596,102.0000 HBAR |
0.3705 BUSD |
0.3437 BUSD |
0.3489 BUSD |
0.3506 BUSD |
| 2021-11-23 |
0.3637 BUSD |
895,435.1000 HBAR |
0.3617 BUSD |
0.3518 BUSD |
0.3580 BUSD |
0.3703 BUSD |
| 2021-11-22 |
0.3691 BUSD |
1,023,429.9000 HBAR |
0.3867 BUSD |
0.3580 BUSD |
0.3615 BUSD |
0.3644 BUSD |
| 2021-11-21 |
0.3902 BUSD |
786,134.6000 HBAR |
0.3876 BUSD |
0.3797 BUSD |
0.3816 BUSD |
0.3843 BUSD |
| 2021-11-20 |
0.3863 BUSD |
779,406.4000 HBAR |
0.3794 BUSD |
0.3726 BUSD |
0.3779 BUSD |
0.3899 BUSD |
| 2021-11-19 |
0.3702 BUSD |
1,431,362.3000 HBAR |
0.3587 BUSD |
0.3508 BUSD |
0.3574 BUSD |
0.3800 BUSD |
| 2021-11-18 |
0.3772 BUSD |
2,892,055.1000 HBAR |
0.4050 BUSD |
0.3468 BUSD |
0.3598 BUSD |
0.3579 BUSD |
| 2021-11-17 |
0.4075 BUSD |
1,273,973.9000 HBAR |
0.3976 BUSD |
0.3897 BUSD |
0.4010 BUSD |
0.4060 BUSD |
| 2021-11-16 |
0.3979 BUSD |
2,723,773.0000 HBAR |
0.4246 BUSD |
0.3761 BUSD |
0.3969 BUSD |
0.3949 BUSD |
| 2021-11-15 |
0.4295 BUSD |
911,740.2000 HBAR |
0.4400 BUSD |
0.4182 BUSD |
0.4239 BUSD |
0.4274 BUSD |
| 2021-11-14 |
0.4272 BUSD |
1,489,482.9000 HBAR |
0.4375 BUSD |
0.4197 BUSD |
0.4248 BUSD |
0.4349 BUSD |
| 2021-11-13 |
0.4549 BUSD |
922,660.8000 HBAR |
0.4548 BUSD |
0.4364 BUSD |
0.4391 BUSD |
0.4379 BUSD |
| 2021-11-12 |
0.4562 BUSD |
3,580,494.7000 HBAR |
0.4314 BUSD |
0.4314 BUSD |
0.4458 BUSD |
0.4513 BUSD |
| 2021-11-11 |
0.4366 BUSD |
4,738,520.0000 HBAR |
0.4057 BUSD |
0.4042 BUSD |
0.4269 BUSD |
0.4319 BUSD |
| 2021-11-10 |
0.4280 BUSD |
4,985,248.6000 HBAR |
0.4271 BUSD |
0.3818 BUSD |
0.4095 BUSD |
0.4094 BUSD |
| 2021-11-09 |
0.4242 BUSD |
1,853,868.3000 HBAR |
0.4222 BUSD |
0.4079 BUSD |
0.4115 BUSD |
0.4254 BUSD |
| 2021-11-08 |
0.4181 BUSD |
4,321,457.3000 HBAR |
0.3940 BUSD |
0.3901 BUSD |
0.3975 BUSD |
0.4211 BUSD |
| 2021-11-07 |
0.3895 BUSD |
537,302.1000 HBAR |
0.3854 BUSD |
0.3839 BUSD |
0.3873 BUSD |
0.3942 BUSD |
| 2021-11-06 |
0.3829 BUSD |
1,259,798.9000 HBAR |
0.3903 BUSD |
0.3721 BUSD |
0.3801 BUSD |
0.3853 BUSD |
| 2021-11-05 |
0.3943 BUSD |
1,552,554.1000 HBAR |
0.3936 BUSD |
0.3858 BUSD |
0.3914 BUSD |
0.3924 BUSD |
| 2021-11-04 |
0.3871 BUSD |
1,823,010.6000 HBAR |
0.3921 BUSD |
0.3785 BUSD |
0.3847 BUSD |
0.3928 BUSD |
| 2021-11-03 |
0.3885 BUSD |
2,165,507.7000 HBAR |
0.3943 BUSD |
0.3771 BUSD |
0.3848 BUSD |
0.3906 BUSD |
| 2021-11-02 |
0.3950 BUSD |
951,580.2000 HBAR |
0.3996 BUSD |
0.3911 BUSD |
0.3933 BUSD |
0.3969 BUSD |
| 2021-11-01 |
0.4082 BUSD |
1,950,757.1000 HBAR |
0.4055 BUSD |
0.3921 BUSD |
0.3976 BUSD |
0.4020 BUSD |
| 2021-10-31 |
0.4305 BUSD |
5,009,745.9000 HBAR |
0.4184 BUSD |
0.3908 BUSD |
0.3986 BUSD |
0.4077 BUSD |
| 2021-10-30 |
0.4164 BUSD |
5,991,245.4000 HBAR |
0.3897 BUSD |
0.3854 BUSD |
0.3946 BUSD |
0.4188 BUSD |
| 2021-10-29 |
0.3867 BUSD |
2,336,287.2000 HBAR |
0.3710 BUSD |
0.3693 BUSD |
0.3846 BUSD |
0.3900 BUSD |
| 2021-10-28 |
0.3664 BUSD |
3,444,345.6000 HBAR |
0.3498 BUSD |
0.3498 BUSD |
0.3587 BUSD |
0.3709 BUSD |
| 2021-10-27 |
0.3595 BUSD |
5,443,952.4000 HBAR |
0.3917 BUSD |
0.3348 BUSD |
0.3563 BUSD |
0.3498 BUSD |
| 2021-10-26 |
0.3982 BUSD |
2,497,417.2000 HBAR |
0.3878 BUSD |
0.3814 BUSD |
0.3850 BUSD |
0.3913 BUSD |
| 2021-10-25 |
0.3801 BUSD |
1,394,402.2000 HBAR |
0.3668 BUSD |
0.3648 BUSD |
0.3707 BUSD |
0.3868 BUSD |
| 2021-10-24 |
0.3670 BUSD |
2,053,875.2000 HBAR |
0.3784 BUSD |
0.3588 BUSD |
0.3655 BUSD |
0.3653 BUSD |
| 2021-10-23 |
0.3718 BUSD |
3,151,023.1000 HBAR |
0.3786 BUSD |
0.3682 BUSD |
0.3717 BUSD |
0.3778 BUSD |
| 2021-10-22 |
0.3813 BUSD |
1,552,295.8000 HBAR |
0.3792 BUSD |
0.3722 BUSD |
0.3762 BUSD |
0.3766 BUSD |
| 2021-10-21 |
0.3890 BUSD |
1,344,119.7000 HBAR |
0.4004 BUSD |
0.3728 BUSD |
0.3799 BUSD |
0.3795 BUSD |
| 2021-10-20 |
0.3991 BUSD |
13,677,894.1000 HBAR |
0.3751 BUSD |
0.3690 BUSD |
0.3744 BUSD |
0.4011 BUSD |
| 2021-10-19 |
0.3763 BUSD |
4,269,290.5000 HBAR |
0.3562 BUSD |
0.3506 BUSD |
0.3536 BUSD |
0.3732 BUSD |
| 2021-10-18 |
0.3552 BUSD |
1,708,953.5000 HBAR |
0.3552 BUSD |
0.3461 BUSD |
0.3500 BUSD |
0.3510 BUSD |
| 2021-10-17 |
0.3607 BUSD |
1,290,527.1000 HBAR |
0.3708 BUSD |
0.3418 BUSD |
0.3549 BUSD |
0.3555 BUSD |