Identifier on Binance US: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
2.1856 BUSD |
24,371.4600 EOS |
2.1687 BUSD |
2.1084 BUSD |
2.1109 BUSD |
2.1084 BUSD |
| 2022-02-22 |
2.1084 BUSD |
50,637.9100 EOS |
2.0781 BUSD |
2.0340 BUSD |
2.0695 BUSD |
2.1750 BUSD |
| 2022-02-21 |
2.1672 BUSD |
45,032.6000 EOS |
2.2015 BUSD |
2.0661 BUSD |
2.1344 BUSD |
2.0819 BUSD |
| 2022-02-20 |
2.2151 BUSD |
51,236.5000 EOS |
2.2916 BUSD |
2.1715 BUSD |
2.1885 BUSD |
2.2210 BUSD |
| 2022-02-19 |
2.2906 BUSD |
42,552.7900 EOS |
2.3171 BUSD |
2.2391 BUSD |
2.2492 BUSD |
2.2885 BUSD |
| 2022-02-18 |
2.3052 BUSD |
32,436.0700 EOS |
2.3236 BUSD |
2.2799 BUSD |
2.2984 BUSD |
2.2992 BUSD |
| 2022-02-17 |
2.5027 BUSD |
30,133.5300 EOS |
2.5533 BUSD |
2.3074 BUSD |
2.3276 BUSD |
2.3436 BUSD |
| 2022-02-16 |
2.5257 BUSD |
43,444.8000 EOS |
2.5113 BUSD |
2.4642 BUSD |
2.4846 BUSD |
2.5679 BUSD |
| 2022-02-15 |
2.4676 BUSD |
10,027.6500 EOS |
2.3826 BUSD |
2.3826 BUSD |
2.3826 BUSD |
2.5374 BUSD |
| 2022-02-14 |
2.3431 BUSD |
37,326.4200 EOS |
2.3834 BUSD |
2.3117 BUSD |
2.3317 BUSD |
2.3826 BUSD |
| 2022-02-13 |
2.4071 BUSD |
24,054.8000 EOS |
2.4094 BUSD |
2.3644 BUSD |
2.3644 BUSD |
2.3992 BUSD |
| 2022-02-12 |
2.3828 BUSD |
25,170.5400 EOS |
2.4000 BUSD |
2.3380 BUSD |
2.3634 BUSD |
2.3868 BUSD |
| 2022-02-11 |
2.5453 BUSD |
40,983.4600 EOS |
2.5478 BUSD |
2.3871 BUSD |
2.4173 BUSD |
2.4173 BUSD |
| 2022-02-10 |
2.6432 BUSD |
260,451.3000 EOS |
2.6604 BUSD |
2.5512 BUSD |
2.5758 BUSD |
2.5598 BUSD |
| 2022-02-09 |
2.6595 BUSD |
29,498.7700 EOS |
2.6405 BUSD |
2.5977 BUSD |
2.6071 BUSD |
2.6873 BUSD |
| 2022-02-08 |
2.6554 BUSD |
73,407.6000 EOS |
2.6675 BUSD |
2.5470 BUSD |
2.5660 BUSD |
2.6379 BUSD |
| 2022-02-07 |
2.6131 BUSD |
126,192.1900 EOS |
2.5323 BUSD |
2.4965 BUSD |
2.5111 BUSD |
2.7057 BUSD |
| 2022-02-06 |
2.4852 BUSD |
10,909.6100 EOS |
2.4859 BUSD |
2.4484 BUSD |
2.4623 BUSD |
2.5437 BUSD |
| 2022-02-05 |
2.4893 BUSD |
19,283.5800 EOS |
2.4887 BUSD |
2.4461 BUSD |
2.4694 BUSD |
2.4859 BUSD |
| 2022-02-04 |
2.4093 BUSD |
67,314.3800 EOS |
2.3147 BUSD |
2.2929 BUSD |
2.2939 BUSD |
2.4717 BUSD |
| 2022-02-03 |
2.2804 BUSD |
9,387.1100 EOS |
2.2720 BUSD |
2.2398 BUSD |
2.2442 BUSD |
2.2956 BUSD |
| 2022-02-02 |
2.3633 BUSD |
37,146.6400 EOS |
2.3656 BUSD |
2.2720 BUSD |
2.2720 BUSD |
2.2720 BUSD |
| 2022-02-01 |
2.3462 BUSD |
14,301.0400 EOS |
2.3363 BUSD |
2.3188 BUSD |
2.3259 BUSD |
2.3688 BUSD |
| 2022-01-31 |
2.2877 BUSD |
19,890.3600 EOS |
2.2568 BUSD |
2.2193 BUSD |
2.2346 BUSD |
2.3363 BUSD |
| 2022-01-30 |
2.3163 BUSD |
33,710.8100 EOS |
2.3417 BUSD |
2.2810 BUSD |
2.2810 BUSD |
2.3364 BUSD |
| 2022-01-29 |
2.3422 BUSD |
16,889.5400 EOS |
2.3113 BUSD |
2.2928 BUSD |
2.2990 BUSD |
2.3289 BUSD |
| 2022-01-28 |
2.2718 BUSD |
8,786.6400 EOS |
2.2286 BUSD |
2.1954 BUSD |
2.1954 BUSD |
2.3083 BUSD |
| 2022-01-27 |
2.1819 BUSD |
10,945.9100 EOS |
2.2040 BUSD |
2.1336 BUSD |
2.1457 BUSD |
2.2075 BUSD |
| 2022-01-26 |
2.2560 BUSD |
23,053.5700 EOS |
2.2218 BUSD |
2.1885 BUSD |
2.2014 BUSD |
2.2014 BUSD |
| 2022-01-25 |
2.1992 BUSD |
6,685.2500 EOS |
2.1862 BUSD |
2.1681 BUSD |
2.1681 BUSD |
2.2246 BUSD |
| 2022-01-24 |
2.0950 BUSD |
133,937.1400 EOS |
2.2637 BUSD |
1.9915 BUSD |
2.0455 BUSD |
2.1974 BUSD |
| 2022-01-23 |
2.2193 BUSD |
44,879.1500 EOS |
2.2206 BUSD |
2.1679 BUSD |
2.1939 BUSD |
2.2739 BUSD |
| 2022-01-22 |
2.1940 BUSD |
175,490.0700 EOS |
2.3692 BUSD |
2.0132 BUSD |
2.1788 BUSD |
2.2177 BUSD |
| 2022-01-21 |
2.4426 BUSD |
68,964.7700 EOS |
2.6188 BUSD |
2.3024 BUSD |
2.4015 BUSD |
2.3630 BUSD |
| 2022-01-20 |
2.7741 BUSD |
19,607.8700 EOS |
2.7300 BUSD |
2.6336 BUSD |
2.6377 BUSD |
2.6336 BUSD |
| 2022-01-19 |
2.7770 BUSD |
22,466.4300 EOS |
2.8350 BUSD |
2.7133 BUSD |
2.7329 BUSD |
2.7711 BUSD |
| 2022-01-18 |
2.8540 BUSD |
24,134.2700 EOS |
2.8311 BUSD |
2.7487 BUSD |
2.7737 BUSD |
2.8442 BUSD |
| 2022-01-17 |
2.8440 BUSD |
20,724.0000 EOS |
2.9107 BUSD |
2.7834 BUSD |
2.8106 BUSD |
2.8237 BUSD |
| 2022-01-16 |
2.9085 BUSD |
7,410.2100 EOS |
2.9144 BUSD |
2.8706 BUSD |
2.8959 BUSD |
2.9121 BUSD |
| 2022-01-15 |
2.8903 BUSD |
12,119.0500 EOS |
2.8679 BUSD |
2.8508 BUSD |
2.8655 BUSD |
2.9144 BUSD |
| 2022-01-14 |
2.8578 BUSD |
8,542.4000 EOS |
2.7987 BUSD |
2.7794 BUSD |
2.8068 BUSD |
2.8619 BUSD |
| 2022-01-13 |
2.8446 BUSD |
13,140.1500 EOS |
2.8957 BUSD |
2.7957 BUSD |
2.8066 BUSD |
2.8066 BUSD |
| 2022-01-12 |
2.8189 BUSD |
29,758.0200 EOS |
2.7847 BUSD |
2.7698 BUSD |
2.7748 BUSD |
2.8871 BUSD |
| 2022-01-11 |
2.7397 BUSD |
25,072.2100 EOS |
2.7005 BUSD |
2.7005 BUSD |
2.7153 BUSD |
2.7619 BUSD |
| 2022-01-10 |
2.6686 BUSD |
110,526.3800 EOS |
2.7946 BUSD |
2.5825 BUSD |
2.6603 BUSD |
2.6828 BUSD |
| 2022-01-09 |
2.7943 BUSD |
18,136.1800 EOS |
2.7803 BUSD |
2.7451 BUSD |
2.7547 BUSD |
2.8050 BUSD |
| 2022-01-08 |
2.8080 BUSD |
25,111.3800 EOS |
2.8561 BUSD |
2.6723 BUSD |
2.7063 BUSD |
2.7647 BUSD |
| 2022-01-07 |
2.8302 BUSD |
74,647.5500 EOS |
2.9276 BUSD |
2.7196 BUSD |
2.7745 BUSD |
2.8476 BUSD |
| 2022-01-06 |
2.8750 BUSD |
25,865.1600 EOS |
2.8794 BUSD |
2.8168 BUSD |
2.8364 BUSD |
2.9198 BUSD |
| 2022-01-05 |
3.0305 BUSD |
44,422.3200 EOS |
3.1624 BUSD |
2.7747 BUSD |
2.9256 BUSD |
2.9020 BUSD |