Identifier on Binance US: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
1.0958 BUSD |
1,856.0100 EOS |
1.1086 BUSD |
1.0837 BUSD |
1.0837 BUSD |
1.0837 BUSD |
| 2023-02-07 |
1.0974 BUSD |
35,056.9600 EOS |
1.0528 BUSD |
1.0528 BUSD |
1.0528 BUSD |
1.1165 BUSD |
| 2023-02-06 |
1.0679 BUSD |
2,868.4800 EOS |
1.0740 BUSD |
1.0528 BUSD |
1.0611 BUSD |
1.0528 BUSD |
| 2023-02-05 |
1.0919 BUSD |
4,218.6000 EOS |
1.1053 BUSD |
1.0718 BUSD |
1.0731 BUSD |
1.0740 BUSD |
| 2023-02-04 |
1.1264 BUSD |
8,133.7500 EOS |
1.0927 BUSD |
1.0927 BUSD |
1.0927 BUSD |
1.1156 BUSD |
| 2023-02-03 |
1.0938 BUSD |
838.9000 EOS |
1.0667 BUSD |
1.0667 BUSD |
1.0667 BUSD |
1.0936 BUSD |
| 2023-02-02 |
1.0792 BUSD |
6,098.1900 EOS |
1.0799 BUSD |
1.0664 BUSD |
1.0667 BUSD |
1.0667 BUSD |
| 2023-02-01 |
1.0358 BUSD |
11,105.8900 EOS |
1.0617 BUSD |
1.0185 BUSD |
1.0198 BUSD |
1.0799 BUSD |
| 2023-01-31 |
1.0666 BUSD |
14,965.3300 EOS |
1.0476 BUSD |
1.0476 BUSD |
1.0476 BUSD |
1.0617 BUSD |
| 2023-01-30 |
1.0787 BUSD |
34,012.8500 EOS |
1.1184 BUSD |
1.0318 BUSD |
1.0377 BUSD |
1.0476 BUSD |
| 2023-01-29 |
1.1047 BUSD |
4,264.1800 EOS |
1.0857 BUSD |
1.0857 BUSD |
1.0857 BUSD |
1.1161 BUSD |
| 2023-01-28 |
1.0989 BUSD |
5,230.6500 EOS |
1.1198 BUSD |
1.0785 BUSD |
1.0812 BUSD |
1.0857 BUSD |
| 2023-01-27 |
1.1047 BUSD |
18,170.8800 EOS |
1.0906 BUSD |
1.0846 BUSD |
1.0912 BUSD |
1.1198 BUSD |
| 2023-01-26 |
1.0900 BUSD |
13,683.2300 EOS |
1.0851 BUSD |
1.0709 BUSD |
1.0722 BUSD |
1.0873 BUSD |
| 2023-01-25 |
1.0862 BUSD |
45,552.5900 EOS |
1.0408 BUSD |
1.0378 BUSD |
1.0378 BUSD |
1.0851 BUSD |
| 2023-01-24 |
1.0754 BUSD |
2,310.8800 EOS |
1.0940 BUSD |
1.0408 BUSD |
1.0408 BUSD |
1.0408 BUSD |
| 2023-01-23 |
1.0822 BUSD |
14,230.4400 EOS |
1.0746 BUSD |
1.0650 BUSD |
1.0746 BUSD |
1.0940 BUSD |
| 2023-01-22 |
1.0974 BUSD |
13,422.6200 EOS |
1.0569 BUSD |
1.0569 BUSD |
1.0569 BUSD |
1.0746 BUSD |
| 2023-01-21 |
1.0374 BUSD |
9,562.8800 EOS |
1.0375 BUSD |
1.0232 BUSD |
1.0375 BUSD |
1.0569 BUSD |
| 2023-01-20 |
1.0047 BUSD |
1,905.2300 EOS |
0.9791 BUSD |
0.9709 BUSD |
0.9709 BUSD |
1.0484 BUSD |
| 2023-01-19 |
0.9779 BUSD |
2,043.8500 EOS |
0.9616 BUSD |
0.9616 BUSD |
0.9616 BUSD |
0.9791 BUSD |
| 2023-01-18 |
0.9806 BUSD |
14,538.8200 EOS |
1.0324 BUSD |
0.9546 BUSD |
0.9626 BUSD |
0.9626 BUSD |
| 2023-01-17 |
1.0428 BUSD |
1,794.3500 EOS |
1.0310 BUSD |
1.0288 BUSD |
1.0288 BUSD |
1.0324 BUSD |
| 2023-01-16 |
1.0264 BUSD |
16,337.5100 EOS |
1.0691 BUSD |
1.0098 BUSD |
1.0293 BUSD |
1.0310 BUSD |
| 2023-01-15 |
1.0757 BUSD |
10,146.6400 EOS |
1.0502 BUSD |
1.0374 BUSD |
1.0502 BUSD |
1.0691 BUSD |
| 2023-01-14 |
1.0361 BUSD |
33,656.3100 EOS |
1.0173 BUSD |
1.0088 BUSD |
1.0407 BUSD |
1.0467 BUSD |
| 2023-01-13 |
0.9936 BUSD |
1,443.3700 EOS |
0.9995 BUSD |
0.9706 BUSD |
0.9706 BUSD |
1.0084 BUSD |
| 2023-01-12 |
0.9798 BUSD |
17,121.0600 EOS |
0.9841 BUSD |
0.9456 BUSD |
0.9456 BUSD |
0.9871 BUSD |
| 2023-01-11 |
0.9806 BUSD |
23,096.0800 EOS |
0.9492 BUSD |
0.9389 BUSD |
0.9389 BUSD |
0.9760 BUSD |
| 2023-01-10 |
0.9480 BUSD |
59.0800 EOS |
0.9367 BUSD |
0.9367 BUSD |
0.9367 BUSD |
0.9492 BUSD |
| 2023-01-09 |
0.9390 BUSD |
9,370.8400 EOS |
0.9094 BUSD |
0.9085 BUSD |
0.9150 BUSD |
0.9322 BUSD |
| 2023-01-08 |
0.9004 BUSD |
276.1700 EOS |
0.8823 BUSD |
0.8823 BUSD |
0.8823 BUSD |
0.9086 BUSD |
| 2023-01-07 |
0.8931 BUSD |
106.3400 EOS |
0.8967 BUSD |
0.8883 BUSD |
0.8883 BUSD |
0.8883 BUSD |
| 2023-01-06 |
0.8793 BUSD |
1,639.4500 EOS |
0.9129 BUSD |
0.8770 BUSD |
0.8770 BUSD |
0.8967 BUSD |
| 2023-01-05 |
0.0000 BUSD |
0.0000 EOS |
0.9129 BUSD |
0.9129 BUSD |
0.9129 BUSD |
0.9129 BUSD |
| 2023-01-04 |
0.9129 BUSD |
77.0500 EOS |
0.8781 BUSD |
0.8781 BUSD |
0.8781 BUSD |
0.9129 BUSD |
| 2023-01-03 |
0.0000 BUSD |
0.0000 EOS |
0.8781 BUSD |
0.8781 BUSD |
0.8781 BUSD |
0.8781 BUSD |
| 2023-01-02 |
0.0000 BUSD |
0.0000 EOS |
0.8781 BUSD |
0.8781 BUSD |
0.8781 BUSD |
0.8781 BUSD |
| 2023-01-01 |
0.8781 BUSD |
54.7500 EOS |
0.8635 BUSD |
0.8635 BUSD |
0.8635 BUSD |
0.8781 BUSD |
| 2022-12-31 |
0.8635 BUSD |
208.9600 EOS |
0.8596 BUSD |
0.8582 BUSD |
0.8582 BUSD |
0.8635 BUSD |
| 2022-12-30 |
0.8494 BUSD |
153.4300 EOS |
0.8577 BUSD |
0.8485 BUSD |
0.8485 BUSD |
0.8596 BUSD |
| 2022-12-29 |
0.8591 BUSD |
5,096.7900 EOS |
0.8704 BUSD |
0.8573 BUSD |
0.8577 BUSD |
0.8577 BUSD |
| 2022-12-28 |
0.8772 BUSD |
2,263.0000 EOS |
0.8847 BUSD |
0.8704 BUSD |
0.8704 BUSD |
0.8704 BUSD |
| 2022-12-27 |
0.8922 BUSD |
794.4400 EOS |
0.8846 BUSD |
0.8846 BUSD |
0.8846 BUSD |
0.8847 BUSD |
| 2022-12-26 |
0.0000 BUSD |
0.0000 EOS |
0.8597 BUSD |
0.8597 BUSD |
0.8597 BUSD |
0.8597 BUSD |
| 2022-12-25 |
0.8611 BUSD |
17,936.7400 EOS |
0.8787 BUSD |
0.8587 BUSD |
0.8597 BUSD |
0.8597 BUSD |
| 2022-12-24 |
0.8787 BUSD |
302.3000 EOS |
0.8871 BUSD |
0.8787 BUSD |
0.8787 BUSD |
0.8787 BUSD |
| 2022-12-23 |
0.8871 BUSD |
90.1700 EOS |
0.8871 BUSD |
0.8871 BUSD |
0.8871 BUSD |
0.8871 BUSD |
| 2022-12-22 |
0.8800 BUSD |
4,231.1700 EOS |
0.8886 BUSD |
0.8787 BUSD |
0.8812 BUSD |
0.8812 BUSD |
| 2022-12-21 |
0.8842 BUSD |
182.0300 EOS |
0.8863 BUSD |
0.8770 BUSD |
0.8770 BUSD |
0.8886 BUSD |