Identifier on Binance US: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
3.1961 BUSD |
25,829.5100 EOS |
3.1936 BUSD |
3.1479 BUSD |
3.1601 BUSD |
3.1817 BUSD |
| 2022-01-03 |
3.1958 BUSD |
44,858.8800 EOS |
3.2467 BUSD |
3.1355 BUSD |
3.1673 BUSD |
3.1924 BUSD |
| 2022-01-02 |
3.1953 BUSD |
52,215.6700 EOS |
3.1524 BUSD |
3.1438 BUSD |
3.1481 BUSD |
3.2551 BUSD |
| 2022-01-01 |
3.0717 BUSD |
21,639.3700 EOS |
3.0488 BUSD |
3.0488 BUSD |
3.0655 BUSD |
3.1089 BUSD |
| 2021-12-31 |
3.0740 BUSD |
43,582.2000 EOS |
3.0707 BUSD |
2.9865 BUSD |
3.0076 BUSD |
3.0488 BUSD |
| 2021-12-30 |
3.0371 BUSD |
50,129.1400 EOS |
3.0352 BUSD |
2.9671 BUSD |
2.9990 BUSD |
3.0604 BUSD |
| 2021-12-29 |
3.1243 BUSD |
62,548.1500 EOS |
3.1215 BUSD |
3.0178 BUSD |
3.0782 BUSD |
3.0322 BUSD |
| 2021-12-28 |
3.2300 BUSD |
32,011.5900 EOS |
3.3903 BUSD |
3.1068 BUSD |
3.1274 BUSD |
3.1436 BUSD |
| 2021-12-27 |
3.4469 BUSD |
33,984.1400 EOS |
3.4036 BUSD |
3.3731 BUSD |
3.3839 BUSD |
3.4057 BUSD |
| 2021-12-26 |
3.3591 BUSD |
25,962.9300 EOS |
3.4058 BUSD |
3.3178 BUSD |
3.3446 BUSD |
3.4000 BUSD |
| 2021-12-25 |
3.4091 BUSD |
27,376.0100 EOS |
3.3842 BUSD |
3.3608 BUSD |
3.3908 BUSD |
3.4201 BUSD |
| 2021-12-24 |
3.4607 BUSD |
87,344.7300 EOS |
3.5106 BUSD |
3.3594 BUSD |
3.3903 BUSD |
3.3738 BUSD |
| 2021-12-23 |
3.4063 BUSD |
92,904.7400 EOS |
3.3569 BUSD |
3.3088 BUSD |
3.3381 BUSD |
3.4919 BUSD |
| 2021-12-22 |
3.3692 BUSD |
49,268.4600 EOS |
3.3170 BUSD |
3.2904 BUSD |
3.3253 BUSD |
3.3469 BUSD |
| 2021-12-21 |
3.2806 BUSD |
175,309.2700 EOS |
3.1801 BUSD |
3.1801 BUSD |
3.2457 BUSD |
3.3319 BUSD |
| 2021-12-20 |
3.2227 BUSD |
186,066.8400 EOS |
3.1817 BUSD |
3.0966 BUSD |
3.1219 BUSD |
3.2056 BUSD |
| 2021-12-19 |
3.2424 BUSD |
84,318.4100 EOS |
3.2490 BUSD |
3.1764 BUSD |
3.2053 BUSD |
3.2265 BUSD |
| 2021-12-18 |
3.2291 BUSD |
94,260.1400 EOS |
3.1284 BUSD |
3.1176 BUSD |
3.1431 BUSD |
3.2490 BUSD |
| 2021-12-17 |
3.1860 BUSD |
88,387.6100 EOS |
3.2254 BUSD |
3.0608 BUSD |
3.1284 BUSD |
3.1577 BUSD |
| 2021-12-16 |
3.3337 BUSD |
106,886.5900 EOS |
3.3649 BUSD |
3.2047 BUSD |
3.2263 BUSD |
3.2047 BUSD |
| 2021-12-15 |
3.3707 BUSD |
228,838.2200 EOS |
3.3820 BUSD |
3.1401 BUSD |
3.1827 BUSD |
3.3694 BUSD |
| 2021-12-14 |
3.2953 BUSD |
490,191.3700 EOS |
3.0760 BUSD |
3.0501 BUSD |
3.1418 BUSD |
3.3591 BUSD |
| 2021-12-13 |
3.2456 BUSD |
145,727.3500 EOS |
3.3472 BUSD |
3.0097 BUSD |
3.0818 BUSD |
3.1104 BUSD |
| 2021-12-12 |
3.3888 BUSD |
125,280.3500 EOS |
3.4083 BUSD |
3.2396 BUSD |
3.2973 BUSD |
3.3472 BUSD |
| 2021-12-11 |
3.4124 BUSD |
317,834.4400 EOS |
3.0421 BUSD |
2.9882 BUSD |
3.0711 BUSD |
3.4166 BUSD |
| 2021-12-10 |
3.1702 BUSD |
142,149.6600 EOS |
3.2190 BUSD |
3.0540 BUSD |
3.1175 BUSD |
3.0760 BUSD |
| 2021-12-09 |
3.4596 BUSD |
174,760.6300 EOS |
3.6437 BUSD |
3.2331 BUSD |
3.2775 BUSD |
3.2331 BUSD |
| 2021-12-08 |
3.6227 BUSD |
524,630.7900 EOS |
3.2140 BUSD |
3.1239 BUSD |
3.1758 BUSD |
3.6523 BUSD |
| 2021-12-07 |
3.2519 BUSD |
88,011.6000 EOS |
3.2805 BUSD |
3.1773 BUSD |
3.2078 BUSD |
3.2214 BUSD |
| 2021-12-06 |
3.0905 BUSD |
367,155.3300 EOS |
3.0386 BUSD |
2.8097 BUSD |
2.9086 BUSD |
3.2853 BUSD |
| 2021-12-05 |
3.0180 BUSD |
187,898.8400 EOS |
3.1506 BUSD |
2.8655 BUSD |
2.9932 BUSD |
3.0162 BUSD |
| 2021-12-04 |
3.1219 BUSD |
434,978.0300 EOS |
3.8035 BUSD |
2.4500 BUSD |
3.0079 BUSD |
3.1343 BUSD |
| 2021-12-03 |
3.8920 BUSD |
54,440.5200 EOS |
3.9662 BUSD |
3.6777 BUSD |
3.8062 BUSD |
3.8096 BUSD |
| 2021-12-02 |
3.9389 BUSD |
27,191.1100 EOS |
3.9748 BUSD |
3.8618 BUSD |
3.9196 BUSD |
3.9635 BUSD |
| 2021-12-01 |
4.0398 BUSD |
39,763.1700 EOS |
3.9970 BUSD |
3.9513 BUSD |
3.9718 BUSD |
3.9877 BUSD |
| 2021-11-30 |
4.0188 BUSD |
49,170.8000 EOS |
4.0449 BUSD |
3.8942 BUSD |
3.9279 BUSD |
4.0168 BUSD |
| 2021-11-29 |
3.9778 BUSD |
33,633.4000 EOS |
3.9722 BUSD |
3.9208 BUSD |
3.9318 BUSD |
4.0084 BUSD |
| 2021-11-28 |
3.8089 BUSD |
108,921.6500 EOS |
3.8995 BUSD |
3.6698 BUSD |
3.7800 BUSD |
3.9677 BUSD |
| 2021-11-27 |
3.9094 BUSD |
70,386.8400 EOS |
3.8692 BUSD |
3.8382 BUSD |
3.8791 BUSD |
3.8775 BUSD |
| 2021-11-26 |
3.9126 BUSD |
159,572.2100 EOS |
4.2579 BUSD |
3.7678 BUSD |
3.8641 BUSD |
3.8408 BUSD |
| 2021-11-25 |
4.2341 BUSD |
42,328.3800 EOS |
4.1040 BUSD |
4.1040 BUSD |
4.1481 BUSD |
4.2585 BUSD |
| 2021-11-24 |
4.1214 BUSD |
69,421.7900 EOS |
4.2545 BUSD |
4.0131 BUSD |
4.0677 BUSD |
4.1202 BUSD |
| 2021-11-23 |
4.1771 BUSD |
56,343.0400 EOS |
4.1417 BUSD |
4.0568 BUSD |
4.1280 BUSD |
4.2346 BUSD |
| 2021-11-22 |
4.1750 BUSD |
49,949.6300 EOS |
4.2460 BUSD |
4.0605 BUSD |
4.0822 BUSD |
4.1605 BUSD |
| 2021-11-21 |
4.2981 BUSD |
43,105.2600 EOS |
4.3305 BUSD |
4.2400 BUSD |
4.2501 BUSD |
4.2418 BUSD |
| 2021-11-20 |
4.2964 BUSD |
51,509.4400 EOS |
4.3037 BUSD |
4.1792 BUSD |
4.2250 BUSD |
4.3397 BUSD |
| 2021-11-19 |
4.2162 BUSD |
78,599.0300 EOS |
4.1027 BUSD |
4.0514 BUSD |
4.1027 BUSD |
4.2866 BUSD |
| 2021-11-18 |
4.1930 BUSD |
76,146.1500 EOS |
4.3482 BUSD |
3.9435 BUSD |
4.1027 BUSD |
4.0843 BUSD |
| 2021-11-17 |
4.3211 BUSD |
63,670.3800 EOS |
4.3466 BUSD |
4.1792 BUSD |
4.2927 BUSD |
4.3786 BUSD |
| 2021-11-16 |
4.4112 BUSD |
173,620.2000 EOS |
4.7774 BUSD |
4.0824 BUSD |
4.3710 BUSD |
4.3447 BUSD |