Identifier on Binance US: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1.2536 BUSD |
804.0100 EOS |
1.2812 BUSD |
1.2409 BUSD |
1.2426 BUSD |
1.2701 BUSD |
| 2022-06-02 |
1.2619 BUSD |
5,627.6200 EOS |
1.2639 BUSD |
1.2507 BUSD |
1.2507 BUSD |
1.2812 BUSD |
| 2022-06-01 |
1.3200 BUSD |
21,180.6100 EOS |
1.3720 BUSD |
1.2486 BUSD |
1.2486 BUSD |
1.2684 BUSD |
| 2022-05-31 |
1.3605 BUSD |
15,862.9400 EOS |
1.3855 BUSD |
1.3341 BUSD |
1.3449 BUSD |
1.3845 BUSD |
| 2022-05-30 |
1.3409 BUSD |
4,941.4300 EOS |
1.2889 BUSD |
1.2889 BUSD |
1.2889 BUSD |
1.3991 BUSD |
| 2022-05-29 |
1.2566 BUSD |
2,733.8100 EOS |
1.2523 BUSD |
1.2355 BUSD |
1.2470 BUSD |
1.2889 BUSD |
| 2022-05-28 |
1.2458 BUSD |
5,656.2700 EOS |
1.2284 BUSD |
1.2284 BUSD |
1.2284 BUSD |
1.2523 BUSD |
| 2022-05-27 |
1.2081 BUSD |
20,793.8200 EOS |
1.2336 BUSD |
1.1917 BUSD |
1.2117 BUSD |
1.2284 BUSD |
| 2022-05-26 |
1.2561 BUSD |
14,869.4200 EOS |
1.3359 BUSD |
1.1953 BUSD |
1.2297 BUSD |
1.2404 BUSD |
| 2022-05-25 |
1.3352 BUSD |
4,768.8700 EOS |
1.3490 BUSD |
1.3164 BUSD |
1.3164 BUSD |
1.3232 BUSD |
| 2022-05-24 |
1.3159 BUSD |
17,824.9800 EOS |
1.3080 BUSD |
1.2716 BUSD |
1.2894 BUSD |
1.3469 BUSD |
| 2022-05-23 |
1.3780 BUSD |
60,417.9900 EOS |
1.3590 BUSD |
1.3175 BUSD |
1.3175 BUSD |
1.3175 BUSD |
| 2022-05-22 |
1.3324 BUSD |
9,743.7800 EOS |
1.3065 BUSD |
1.2957 BUSD |
1.3017 BUSD |
1.3429 BUSD |
| 2022-05-21 |
1.2871 BUSD |
5,554.9400 EOS |
1.2595 BUSD |
1.2551 BUSD |
1.2634 BUSD |
1.3078 BUSD |
| 2022-05-20 |
1.2782 BUSD |
36,771.7500 EOS |
1.3232 BUSD |
1.2461 BUSD |
1.2534 BUSD |
1.2638 BUSD |
| 2022-05-19 |
1.2623 BUSD |
7,232.0300 EOS |
1.2632 BUSD |
1.2243 BUSD |
1.2416 BUSD |
1.3207 BUSD |
| 2022-05-18 |
1.2957 BUSD |
8,565.1900 EOS |
1.3839 BUSD |
1.2674 BUSD |
1.2872 BUSD |
1.2702 BUSD |
| 2022-05-17 |
1.3661 BUSD |
21,401.1700 EOS |
1.3108 BUSD |
1.3108 BUSD |
1.3108 BUSD |
1.3689 BUSD |
| 2022-05-16 |
1.3186 BUSD |
17,184.6500 EOS |
1.3926 BUSD |
1.2860 BUSD |
1.3033 BUSD |
1.3389 BUSD |
| 2022-05-15 |
1.3512 BUSD |
8,246.8600 EOS |
1.3695 BUSD |
1.3114 BUSD |
1.3114 BUSD |
1.3944 BUSD |
| 2022-05-14 |
1.3215 BUSD |
15,120.7900 EOS |
1.3429 BUSD |
1.2636 BUSD |
1.2746 BUSD |
1.3374 BUSD |
| 2022-05-13 |
1.3835 BUSD |
33,631.1000 EOS |
1.2682 BUSD |
1.2665 BUSD |
1.3025 BUSD |
1.3359 BUSD |
| 2022-05-12 |
1.2496 BUSD |
274,960.8600 EOS |
1.4003 BUSD |
1.0732 BUSD |
1.2330 BUSD |
1.2732 BUSD |
| 2022-05-11 |
1.5157 BUSD |
229,289.8400 EOS |
1.7150 BUSD |
1.3453 BUSD |
1.4197 BUSD |
1.4002 BUSD |
| 2022-05-10 |
1.6838 BUSD |
70,105.5500 EOS |
1.6074 BUSD |
1.5970 BUSD |
1.6782 BUSD |
1.7080 BUSD |
| 2022-05-09 |
1.7793 BUSD |
69,056.2700 EOS |
1.9604 BUSD |
1.7056 BUSD |
1.7572 BUSD |
1.7491 BUSD |
| 2022-05-08 |
1.9572 BUSD |
4,332.1100 EOS |
1.9772 BUSD |
1.9337 BUSD |
1.9494 BUSD |
1.9604 BUSD |
| 2022-05-07 |
2.0175 BUSD |
26,663.1200 EOS |
2.0183 BUSD |
1.9513 BUSD |
1.9691 BUSD |
1.9769 BUSD |
| 2022-05-06 |
1.9959 BUSD |
6,850.5100 EOS |
1.9927 BUSD |
1.9358 BUSD |
1.9589 BUSD |
2.0463 BUSD |
| 2022-05-05 |
2.0433 BUSD |
23,461.9700 EOS |
2.2478 BUSD |
1.9626 BUSD |
1.9941 BUSD |
2.0138 BUSD |
| 2022-05-04 |
2.0964 BUSD |
44,375.8600 EOS |
2.0519 BUSD |
2.0495 BUSD |
2.0789 BUSD |
2.2352 BUSD |
| 2022-05-03 |
2.0874 BUSD |
12,759.8900 EOS |
2.0986 BUSD |
2.0295 BUSD |
2.0295 BUSD |
2.0562 BUSD |
| 2022-05-02 |
2.0882 BUSD |
14,460.1600 EOS |
2.1078 BUSD |
2.0368 BUSD |
2.0448 BUSD |
2.1004 BUSD |
| 2022-05-01 |
2.0575 BUSD |
8,293.5400 EOS |
2.0140 BUSD |
2.0033 BUSD |
2.0470 BUSD |
2.1074 BUSD |
| 2022-04-30 |
2.0739 BUSD |
50,091.3900 EOS |
2.2686 BUSD |
1.9182 BUSD |
2.1018 BUSD |
2.0150 BUSD |
| 2022-04-29 |
2.3169 BUSD |
60,001.3500 EOS |
2.3196 BUSD |
2.2310 BUSD |
2.2517 BUSD |
2.2732 BUSD |
| 2022-04-28 |
2.3069 BUSD |
35,840.9100 EOS |
2.2732 BUSD |
2.2499 BUSD |
2.2499 BUSD |
2.3160 BUSD |
| 2022-04-27 |
2.2330 BUSD |
30,458.5600 EOS |
2.1951 BUSD |
2.1846 BUSD |
2.1962 BUSD |
2.2439 BUSD |
| 2022-04-26 |
2.3482 BUSD |
39,111.3700 EOS |
2.3722 BUSD |
2.1520 BUSD |
2.1951 BUSD |
2.1877 BUSD |
| 2022-04-25 |
2.3089 BUSD |
22,014.6200 EOS |
2.3471 BUSD |
2.2099 BUSD |
2.2326 BUSD |
2.3602 BUSD |
| 2022-04-24 |
2.3916 BUSD |
34,246.2100 EOS |
2.4053 BUSD |
2.3438 BUSD |
2.3658 BUSD |
2.3649 BUSD |
| 2022-04-23 |
2.4311 BUSD |
12,023.3500 EOS |
2.4491 BUSD |
2.3833 BUSD |
2.4131 BUSD |
2.4193 BUSD |
| 2022-04-22 |
2.5235 BUSD |
55,659.9600 EOS |
2.5173 BUSD |
2.4462 BUSD |
2.4738 BUSD |
2.4738 BUSD |
| 2022-04-21 |
2.7244 BUSD |
163,016.0300 EOS |
2.7798 BUSD |
2.4676 BUSD |
2.5083 BUSD |
2.5083 BUSD |
| 2022-04-20 |
2.7413 BUSD |
230,889.1800 EOS |
2.6402 BUSD |
2.5284 BUSD |
2.5734 BUSD |
2.7625 BUSD |
| 2022-04-19 |
2.6023 BUSD |
53,881.9800 EOS |
2.4738 BUSD |
2.4278 BUSD |
2.4308 BUSD |
2.6198 BUSD |
| 2022-04-18 |
2.3584 BUSD |
34,012.3100 EOS |
2.4324 BUSD |
2.3005 BUSD |
2.3316 BUSD |
2.4574 BUSD |
| 2022-04-17 |
2.5696 BUSD |
76,708.9500 EOS |
2.6176 BUSD |
2.4016 BUSD |
2.4317 BUSD |
2.4087 BUSD |
| 2022-04-16 |
2.5208 BUSD |
39,187.2300 EOS |
2.4074 BUSD |
2.4038 BUSD |
2.4535 BUSD |
2.6255 BUSD |
| 2022-04-15 |
2.3668 BUSD |
64,643.0900 EOS |
2.2998 BUSD |
2.2949 BUSD |
2.3098 BUSD |
2.4343 BUSD |