Identifier on Binance US: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
3.3028 BUSD |
373.6500 EOS |
3.1782 BUSD |
3.1782 BUSD |
3.3495 BUSD |
3.3495 BUSD |
| 2020-08-21 |
3.3554 BUSD |
6,790.2400 EOS |
3.4096 BUSD |
3.2271 BUSD |
3.5751 BUSD |
3.3079 BUSD |
| 2020-08-20 |
3.4306 BUSD |
55.6900 EOS |
3.4048 BUSD |
3.4048 BUSD |
3.4441 BUSD |
3.4441 BUSD |
| 2020-08-19 |
3.4028 BUSD |
5,240.8500 EOS |
3.5633 BUSD |
3.2542 BUSD |
3.5633 BUSD |
3.2542 BUSD |
| 2020-08-18 |
3.6375 BUSD |
3,394.5200 EOS |
3.6471 BUSD |
3.5426 BUSD |
3.6471 BUSD |
3.6175 BUSD |
| 2020-08-17 |
3.8031 BUSD |
8,012.9600 EOS |
3.8324 BUSD |
3.7367 BUSD |
3.8632 BUSD |
3.8171 BUSD |
| 2020-08-16 |
3.8017 BUSD |
11,889.9500 EOS |
3.8000 BUSD |
3.7487 BUSD |
3.8800 BUSD |
3.8723 BUSD |
| 2020-08-15 |
3.6341 BUSD |
7,444.2400 EOS |
3.3616 BUSD |
3.3616 BUSD |
3.7850 BUSD |
3.6988 BUSD |
| 2020-08-14 |
3.2670 BUSD |
7,211.0000 EOS |
3.1090 BUSD |
3.1090 BUSD |
3.2802 BUSD |
3.2356 BUSD |
| 2020-08-13 |
3.0417 BUSD |
561.5800 EOS |
3.0465 BUSD |
3.0291 BUSD |
3.1012 BUSD |
3.0909 BUSD |
| 2020-08-12 |
3.0218 BUSD |
1,034.5600 EOS |
2.9757 BUSD |
2.9757 BUSD |
3.0415 BUSD |
3.0415 BUSD |
| 2020-08-11 |
3.0835 BUSD |
2,722.3800 EOS |
3.2094 BUSD |
2.8832 BUSD |
3.2427 BUSD |
3.0059 BUSD |
| 2020-08-10 |
3.1367 BUSD |
1,460.2100 EOS |
3.0702 BUSD |
3.0314 BUSD |
3.2530 BUSD |
3.2423 BUSD |
| 2020-08-09 |
2.9719 BUSD |
7,169.8200 EOS |
3.0553 BUSD |
2.9427 BUSD |
3.0553 BUSD |
2.9719 BUSD |
| 2020-08-08 |
3.0378 BUSD |
496.7500 EOS |
3.0638 BUSD |
2.9910 BUSD |
3.0668 BUSD |
3.0354 BUSD |
| 2020-08-07 |
3.1399 BUSD |
635.6700 EOS |
3.1306 BUSD |
3.1306 BUSD |
3.1464 BUSD |
3.1464 BUSD |
| 2020-08-06 |
0.0000 BUSD |
0.0000 EOS |
3.0217 BUSD |
3.0217 BUSD |
3.0217 BUSD |
3.0217 BUSD |
| 2020-08-05 |
3.0183 BUSD |
72.3500 EOS |
3.0141 BUSD |
3.0141 BUSD |
3.0217 BUSD |
3.0217 BUSD |
| 2020-08-04 |
3.0124 BUSD |
120.2300 EOS |
2.9956 BUSD |
2.9956 BUSD |
3.0141 BUSD |
3.0141 BUSD |
| 2020-08-03 |
3.0581 BUSD |
2,575.1500 EOS |
2.9957 BUSD |
2.9748 BUSD |
3.0691 BUSD |
3.0635 BUSD |
| 2020-08-02 |
2.9342 BUSD |
2,860.0600 EOS |
3.2993 BUSD |
2.6188 BUSD |
3.2993 BUSD |
2.9786 BUSD |
| 2020-08-01 |
3.1877 BUSD |
150.9000 EOS |
3.1802 BUSD |
3.1712 BUSD |
3.2600 BUSD |
3.2600 BUSD |
| 2020-07-31 |
3.0318 BUSD |
42.3200 EOS |
3.0124 BUSD |
3.0124 BUSD |
3.0696 BUSD |
3.0696 BUSD |
| 2020-07-30 |
3.0185 BUSD |
1,210.4900 EOS |
3.0296 BUSD |
3.0028 BUSD |
3.0338 BUSD |
3.0338 BUSD |
| 2020-07-29 |
3.0800 BUSD |
80.5600 EOS |
3.1193 BUSD |
3.0702 BUSD |
3.1193 BUSD |
3.0702 BUSD |
| 2020-07-28 |
2.9725 BUSD |
1,703.3800 EOS |
2.9877 BUSD |
2.9716 BUSD |
2.9948 BUSD |
2.9948 BUSD |
| 2020-07-27 |
2.7807 BUSD |
2,906.3500 EOS |
2.7750 BUSD |
2.6807 BUSD |
2.8790 BUSD |
2.8190 BUSD |
| 2020-07-26 |
2.7182 BUSD |
134.3100 EOS |
2.7723 BUSD |
2.6955 BUSD |
2.7723 BUSD |
2.6955 BUSD |
| 2020-07-25 |
2.6916 BUSD |
164.6100 EOS |
2.6916 BUSD |
2.6916 BUSD |
2.6916 BUSD |
2.6916 BUSD |
| 2020-07-24 |
2.6063 BUSD |
295.3700 EOS |
2.6308 BUSD |
2.5791 BUSD |
2.6308 BUSD |
2.5811 BUSD |
| 2020-07-23 |
2.6615 BUSD |
556.1300 EOS |
2.6676 BUSD |
2.6478 BUSD |
2.6745 BUSD |
2.6576 BUSD |
| 2020-07-22 |
2.5945 BUSD |
25.4200 EOS |
2.5945 BUSD |
2.5945 BUSD |
2.5945 BUSD |
2.5945 BUSD |
| 2020-07-21 |
2.6073 BUSD |
21.8900 EOS |
2.6073 BUSD |
2.6073 BUSD |
2.6073 BUSD |
2.6073 BUSD |
| 2020-07-20 |
2.5877 BUSD |
7.4600 EOS |
2.5877 BUSD |
2.5877 BUSD |
2.5877 BUSD |
2.5877 BUSD |
| 2020-07-19 |
2.4877 BUSD |
1,377.4600 EOS |
2.5087 BUSD |
2.4750 BUSD |
2.5877 BUSD |
2.5877 BUSD |
| 2020-07-18 |
2.5054 BUSD |
97.5700 EOS |
2.5087 BUSD |
2.5047 BUSD |
2.5087 BUSD |
2.5047 BUSD |
| 2020-07-17 |
2.4946 BUSD |
14.0800 EOS |
2.5041 BUSD |
2.4901 BUSD |
2.5041 BUSD |
2.4901 BUSD |
| 2020-07-16 |
2.4931 BUSD |
3,255.3400 EOS |
2.5223 BUSD |
2.4434 BUSD |
2.5458 BUSD |
2.4947 BUSD |
| 2020-07-15 |
2.5336 BUSD |
656.3500 EOS |
2.5339 BUSD |
2.5077 BUSD |
2.5416 BUSD |
2.5077 BUSD |
| 2020-07-14 |
2.5269 BUSD |
234.4400 EOS |
2.5422 BUSD |
2.5086 BUSD |
2.5428 BUSD |
2.5229 BUSD |
| 2020-07-13 |
2.5485 BUSD |
454.0000 EOS |
2.6141 BUSD |
2.4734 BUSD |
2.6296 BUSD |
2.5458 BUSD |
| 2020-07-12 |
2.6045 BUSD |
100.9400 EOS |
2.6116 BUSD |
2.5731 BUSD |
2.6134 BUSD |
2.6089 BUSD |
| 2020-07-11 |
2.6112 BUSD |
654.2800 EOS |
2.6169 BUSD |
2.5946 BUSD |
2.6333 BUSD |
2.6063 BUSD |
| 2020-07-10 |
2.6031 BUSD |
54.7100 EOS |
2.5964 BUSD |
2.5964 BUSD |
2.6153 BUSD |
2.6153 BUSD |
| 2020-07-09 |
2.6742 BUSD |
383.9600 EOS |
2.6673 BUSD |
2.6586 BUSD |
2.6970 BUSD |
2.6611 BUSD |
| 2020-07-08 |
2.6616 BUSD |
667.0100 EOS |
2.6584 BUSD |
2.6584 BUSD |
2.6855 BUSD |
2.6677 BUSD |
| 2020-07-07 |
2.5504 BUSD |
30.0100 EOS |
2.5504 BUSD |
2.5504 BUSD |
2.5504 BUSD |
2.5504 BUSD |
| 2020-07-06 |
2.4963 BUSD |
238.7600 EOS |
2.4184 BUSD |
2.4184 BUSD |
2.5997 BUSD |
2.5997 BUSD |
| 2020-07-05 |
2.4194 BUSD |
413.8100 EOS |
2.4497 BUSD |
2.3647 BUSD |
2.4497 BUSD |
2.3765 BUSD |
| 2020-07-04 |
2.4628 BUSD |
226.5600 EOS |
2.4592 BUSD |
2.4497 BUSD |
2.4823 BUSD |
2.4497 BUSD |