Identifier on Binance US: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
4.9412 BUSD |
57,749.1800 EOS |
4.9728 BUSD |
4.7702 BUSD |
4.8370 BUSD |
4.8235 BUSD |
| 2021-11-14 |
4.9464 BUSD |
66,335.1400 EOS |
5.0495 BUSD |
4.8340 BUSD |
4.8642 BUSD |
4.9141 BUSD |
| 2021-11-13 |
4.9522 BUSD |
40,228.4000 EOS |
4.8828 BUSD |
4.7990 BUSD |
4.8179 BUSD |
5.0141 BUSD |
| 2021-11-12 |
4.9138 BUSD |
119,226.3600 EOS |
4.9236 BUSD |
4.6704 BUSD |
4.8108 BUSD |
4.8557 BUSD |
| 2021-11-11 |
4.9240 BUSD |
85,321.7800 EOS |
4.8011 BUSD |
4.7997 BUSD |
4.8578 BUSD |
4.9374 BUSD |
| 2021-11-10 |
5.0460 BUSD |
288,649.9900 EOS |
5.2332 BUSD |
4.5464 BUSD |
4.8655 BUSD |
4.8347 BUSD |
| 2021-11-09 |
5.1327 BUSD |
355,429.5600 EOS |
4.8781 BUSD |
4.8460 BUSD |
4.9364 BUSD |
5.1934 BUSD |
| 2021-11-08 |
4.7047 BUSD |
57,784.6300 EOS |
4.6038 BUSD |
4.5849 BUSD |
4.6328 BUSD |
4.8660 BUSD |
| 2021-11-07 |
4.5044 BUSD |
39,787.1900 EOS |
4.4513 BUSD |
4.4234 BUSD |
4.4602 BUSD |
4.5738 BUSD |
| 2021-11-06 |
4.4049 BUSD |
85,932.7200 EOS |
4.4925 BUSD |
4.2339 BUSD |
4.3628 BUSD |
4.4447 BUSD |
| 2021-11-05 |
4.5263 BUSD |
81,911.2700 EOS |
4.5314 BUSD |
4.4653 BUSD |
4.4878 BUSD |
4.5222 BUSD |
| 2021-11-04 |
4.6013 BUSD |
70,880.2100 EOS |
4.7138 BUSD |
4.4430 BUSD |
4.4923 BUSD |
4.5458 BUSD |
| 2021-11-03 |
4.6742 BUSD |
105,155.8800 EOS |
4.7153 BUSD |
4.5240 BUSD |
4.6243 BUSD |
4.7072 BUSD |
| 2021-11-02 |
4.7047 BUSD |
51,660.7400 EOS |
4.6321 BUSD |
4.5858 BUSD |
4.6321 BUSD |
4.7163 BUSD |
| 2021-11-01 |
4.6223 BUSD |
137,108.0500 EOS |
4.6359 BUSD |
4.4723 BUSD |
4.5429 BUSD |
4.6378 BUSD |
| 2021-10-31 |
4.5902 BUSD |
141,373.8100 EOS |
4.4884 BUSD |
4.4480 BUSD |
4.5064 BUSD |
4.6452 BUSD |
| 2021-10-30 |
4.4595 BUSD |
79,373.8800 EOS |
4.4934 BUSD |
4.3698 BUSD |
4.4271 BUSD |
4.4589 BUSD |
| 2021-10-29 |
4.4408 BUSD |
52,208.9600 EOS |
4.3915 BUSD |
4.3779 BUSD |
4.4190 BUSD |
4.4891 BUSD |
| 2021-10-28 |
4.3245 BUSD |
103,362.2300 EOS |
4.1551 BUSD |
4.1339 BUSD |
4.2310 BUSD |
4.4080 BUSD |
| 2021-10-27 |
4.2747 BUSD |
209,552.0400 EOS |
4.7013 BUSD |
3.8667 BUSD |
4.2068 BUSD |
4.1529 BUSD |
| 2021-10-26 |
4.8248 BUSD |
73,439.4500 EOS |
4.8221 BUSD |
4.6603 BUSD |
4.7248 BUSD |
4.7248 BUSD |
| 2021-10-25 |
4.8029 BUSD |
40,565.2100 EOS |
4.7287 BUSD |
4.7150 BUSD |
4.7842 BUSD |
4.8081 BUSD |
| 2021-10-24 |
4.8570 BUSD |
151,400.5100 EOS |
4.7510 BUSD |
4.6576 BUSD |
4.7294 BUSD |
4.7523 BUSD |
| 2021-10-23 |
4.6840 BUSD |
19,115.0100 EOS |
4.6148 BUSD |
4.5879 BUSD |
4.6151 BUSD |
4.7234 BUSD |
| 2021-10-22 |
4.6611 BUSD |
32,263.4900 EOS |
4.6809 BUSD |
4.5562 BUSD |
4.5948 BUSD |
4.6040 BUSD |
| 2021-10-21 |
4.8245 BUSD |
123,657.1900 EOS |
4.8322 BUSD |
4.5972 BUSD |
4.6808 BUSD |
4.6877 BUSD |
| 2021-10-20 |
4.6684 BUSD |
140,139.9500 EOS |
4.4579 BUSD |
4.4517 BUSD |
4.4603 BUSD |
4.8325 BUSD |
| 2021-10-19 |
4.4457 BUSD |
87,777.2300 EOS |
4.4040 BUSD |
4.3749 BUSD |
4.4105 BUSD |
4.4579 BUSD |
| 2021-10-18 |
4.4713 BUSD |
118,606.3800 EOS |
4.4070 BUSD |
4.3575 BUSD |
4.3969 BUSD |
4.4234 BUSD |
| 2021-10-17 |
4.4375 BUSD |
163,497.6900 EOS |
4.5656 BUSD |
4.2296 BUSD |
4.3738 BUSD |
4.4147 BUSD |
| 2021-10-16 |
4.6223 BUSD |
151,585.9200 EOS |
4.6439 BUSD |
4.5323 BUSD |
4.5651 BUSD |
4.5909 BUSD |
| 2021-10-15 |
4.5825 BUSD |
263,060.6600 EOS |
4.6187 BUSD |
4.4517 BUSD |
4.4943 BUSD |
4.6457 BUSD |
| 2021-10-14 |
4.6246 BUSD |
142,389.8400 EOS |
4.6122 BUSD |
4.5598 BUSD |
4.6049 BUSD |
4.6033 BUSD |
| 2021-10-13 |
4.5051 BUSD |
87,747.1300 EOS |
4.5187 BUSD |
4.3749 BUSD |
4.4330 BUSD |
4.5732 BUSD |
| 2021-10-12 |
4.4270 BUSD |
161,549.6100 EOS |
4.5469 BUSD |
4.2694 BUSD |
4.3420 BUSD |
4.5088 BUSD |
| 2021-10-11 |
4.5833 BUSD |
103,572.7900 EOS |
4.5722 BUSD |
4.4361 BUSD |
4.5079 BUSD |
4.5175 BUSD |
| 2021-10-10 |
4.8132 BUSD |
76,846.7500 EOS |
4.9857 BUSD |
4.5648 BUSD |
4.6399 BUSD |
4.5648 BUSD |
| 2021-10-09 |
4.8579 BUSD |
146,015.8100 EOS |
4.6498 BUSD |
4.6340 BUSD |
4.6899 BUSD |
4.9719 BUSD |
| 2021-10-08 |
4.7209 BUSD |
144,787.2200 EOS |
4.7167 BUSD |
4.5817 BUSD |
4.6208 BUSD |
4.6506 BUSD |
| 2021-10-07 |
4.6870 BUSD |
233,787.7200 EOS |
4.7459 BUSD |
4.5569 BUSD |
4.6349 BUSD |
4.7439 BUSD |
| 2021-10-06 |
4.7387 BUSD |
310,211.4000 EOS |
4.7362 BUSD |
4.3759 BUSD |
4.4340 BUSD |
4.7620 BUSD |
| 2021-10-05 |
4.6831 BUSD |
240,248.2100 EOS |
4.6056 BUSD |
4.5512 BUSD |
4.6089 BUSD |
4.7549 BUSD |
| 2021-10-04 |
4.5508 BUSD |
183,974.0100 EOS |
4.6347 BUSD |
4.3468 BUSD |
4.4739 BUSD |
4.5558 BUSD |
| 2021-10-03 |
4.5973 BUSD |
229,847.8300 EOS |
4.3270 BUSD |
4.2268 BUSD |
4.3025 BUSD |
4.6641 BUSD |
| 2021-10-02 |
4.3110 BUSD |
96,425.5400 EOS |
4.2760 BUSD |
4.1982 BUSD |
4.2308 BUSD |
4.3140 BUSD |
| 2021-10-01 |
4.0847 BUSD |
150,141.8400 EOS |
3.9418 BUSD |
3.9133 BUSD |
3.9402 BUSD |
4.2509 BUSD |
| 2021-09-30 |
3.8911 BUSD |
91,325.3900 EOS |
3.7417 BUSD |
3.7249 BUSD |
3.8065 BUSD |
3.9290 BUSD |
| 2021-09-29 |
3.7565 BUSD |
48,393.5900 EOS |
3.6837 BUSD |
3.6422 BUSD |
3.6928 BUSD |
3.7323 BUSD |
| 2021-09-28 |
3.8066 BUSD |
132,877.6400 EOS |
3.8381 BUSD |
3.6933 BUSD |
3.7367 BUSD |
3.7663 BUSD |
| 2021-09-27 |
3.9546 BUSD |
99,134.4800 EOS |
3.9697 BUSD |
3.8280 BUSD |
3.8772 BUSD |
3.8435 BUSD |