Identifier on Binance US: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
2.3040 BUSD |
42,130.5600 EOS |
2.3513 BUSD |
2.2471 BUSD |
2.2725 BUSD |
2.3018 BUSD |
| 2022-04-13 |
2.2718 BUSD |
20,081.8900 EOS |
2.2409 BUSD |
2.2122 BUSD |
2.2280 BUSD |
2.3316 BUSD |
| 2022-04-12 |
2.2045 BUSD |
9,287.2500 EOS |
2.1660 BUSD |
2.1561 BUSD |
2.1801 BUSD |
2.2390 BUSD |
| 2022-04-11 |
2.2415 BUSD |
18,534.3700 EOS |
2.3465 BUSD |
2.1262 BUSD |
2.1508 BUSD |
2.1635 BUSD |
| 2022-04-10 |
2.4004 BUSD |
22,571.7800 EOS |
2.4073 BUSD |
2.3670 BUSD |
2.3670 BUSD |
2.3966 BUSD |
| 2022-04-09 |
2.4088 BUSD |
25,394.5400 EOS |
2.3916 BUSD |
2.3628 BUSD |
2.3910 BUSD |
2.4119 BUSD |
| 2022-04-08 |
2.4303 BUSD |
22,524.6600 EOS |
2.4902 BUSD |
2.3544 BUSD |
2.3740 BUSD |
2.3740 BUSD |
| 2022-04-07 |
2.4351 BUSD |
17,241.4100 EOS |
2.4477 BUSD |
2.3960 BUSD |
2.4530 BUSD |
2.5374 BUSD |
| 2022-04-06 |
2.6101 BUSD |
23,752.9000 EOS |
2.7452 BUSD |
2.4155 BUSD |
2.4773 BUSD |
2.4155 BUSD |
| 2022-04-05 |
2.8527 BUSD |
20,115.1700 EOS |
2.8931 BUSD |
2.7794 BUSD |
2.7891 BUSD |
2.7794 BUSD |
| 2022-04-04 |
2.8359 BUSD |
35,246.7200 EOS |
2.8350 BUSD |
2.7226 BUSD |
2.7842 BUSD |
2.8713 BUSD |
| 2022-04-03 |
2.7745 BUSD |
5,918.9100 EOS |
2.7983 BUSD |
2.7260 BUSD |
2.7681 BUSD |
2.8435 BUSD |
| 2022-04-02 |
2.8473 BUSD |
11,443.4500 EOS |
2.8313 BUSD |
2.7758 BUSD |
2.8071 BUSD |
2.8071 BUSD |
| 2022-04-01 |
2.7542 BUSD |
46,318.2300 EOS |
2.8321 BUSD |
2.6644 BUSD |
2.7259 BUSD |
2.8268 BUSD |
| 2022-03-31 |
2.8774 BUSD |
83,996.0400 EOS |
2.9240 BUSD |
2.7559 BUSD |
2.8280 BUSD |
2.8280 BUSD |
| 2022-03-30 |
2.9380 BUSD |
79,894.9300 EOS |
2.8807 BUSD |
2.8083 BUSD |
2.8561 BUSD |
2.9544 BUSD |
| 2022-03-29 |
2.8728 BUSD |
124,555.1000 EOS |
2.8559 BUSD |
2.7754 BUSD |
2.8450 BUSD |
2.8924 BUSD |
| 2022-03-28 |
2.9687 BUSD |
475,707.9900 EOS |
2.6701 BUSD |
2.6486 BUSD |
2.6520 BUSD |
2.9048 BUSD |
| 2022-03-27 |
2.5612 BUSD |
164,549.0800 EOS |
2.5159 BUSD |
2.4878 BUSD |
2.5222 BUSD |
2.6658 BUSD |
| 2022-03-26 |
2.4906 BUSD |
54,141.4900 EOS |
2.4984 BUSD |
2.4662 BUSD |
2.4821 BUSD |
2.5114 BUSD |
| 2022-03-25 |
2.5104 BUSD |
173,206.7300 EOS |
2.5113 BUSD |
2.4287 BUSD |
2.4692 BUSD |
2.5085 BUSD |
| 2022-03-24 |
2.5327 BUSD |
92,429.7900 EOS |
2.4999 BUSD |
2.4399 BUSD |
2.4484 BUSD |
2.5416 BUSD |
| 2022-03-23 |
2.5002 BUSD |
197,545.8300 EOS |
2.5531 BUSD |
2.4434 BUSD |
2.4660 BUSD |
2.5009 BUSD |
| 2022-03-22 |
2.4780 BUSD |
335,289.3400 EOS |
2.3619 BUSD |
2.3558 BUSD |
2.3916 BUSD |
2.5511 BUSD |
| 2022-03-21 |
2.3380 BUSD |
152,488.9500 EOS |
2.2255 BUSD |
2.1493 BUSD |
2.1733 BUSD |
2.3509 BUSD |
| 2022-03-20 |
2.2222 BUSD |
65,445.5900 EOS |
2.2265 BUSD |
2.1553 BUSD |
2.1680 BUSD |
2.2122 BUSD |
| 2022-03-19 |
2.1727 BUSD |
29,461.0500 EOS |
2.1480 BUSD |
2.1425 BUSD |
2.1443 BUSD |
2.2164 BUSD |
| 2022-03-18 |
2.1235 BUSD |
6,718.2400 EOS |
2.0852 BUSD |
2.0615 BUSD |
2.0636 BUSD |
2.1287 BUSD |
| 2022-03-17 |
2.0713 BUSD |
12,513.9200 EOS |
2.0944 BUSD |
2.0564 BUSD |
2.0564 BUSD |
2.0852 BUSD |
| 2022-03-16 |
2.0119 BUSD |
29,882.5500 EOS |
1.9800 BUSD |
1.9800 BUSD |
1.9936 BUSD |
2.0655 BUSD |
| 2022-03-15 |
1.9519 BUSD |
32,265.0500 EOS |
1.9699 BUSD |
1.9271 BUSD |
1.9299 BUSD |
1.9849 BUSD |
| 2022-03-14 |
1.9388 BUSD |
68,794.4700 EOS |
1.8934 BUSD |
1.8934 BUSD |
1.8950 BUSD |
1.9526 BUSD |
| 2022-03-13 |
1.9569 BUSD |
46,488.6700 EOS |
1.9698 BUSD |
1.8910 BUSD |
1.9113 BUSD |
1.9113 BUSD |
| 2022-03-12 |
1.9772 BUSD |
3,264.4700 EOS |
1.9802 BUSD |
1.9727 BUSD |
1.9730 BUSD |
1.9730 BUSD |
| 2022-03-11 |
1.9670 BUSD |
13,678.3600 EOS |
1.9778 BUSD |
1.9274 BUSD |
1.9434 BUSD |
1.9900 BUSD |
| 2022-03-10 |
1.9894 BUSD |
16,033.5400 EOS |
2.0814 BUSD |
1.9367 BUSD |
1.9605 BUSD |
2.0003 BUSD |
| 2022-03-09 |
2.0603 BUSD |
18,318.1600 EOS |
1.9602 BUSD |
1.9602 BUSD |
1.9602 BUSD |
2.0541 BUSD |
| 2022-03-08 |
1.9624 BUSD |
1,747.1100 EOS |
1.9399 BUSD |
1.9399 BUSD |
1.9399 BUSD |
1.9602 BUSD |
| 2022-03-07 |
1.9592 BUSD |
34,917.6400 EOS |
1.9375 BUSD |
1.8847 BUSD |
1.9066 BUSD |
1.9399 BUSD |
| 2022-03-06 |
1.9914 BUSD |
55,737.8000 EOS |
2.0495 BUSD |
1.9511 BUSD |
1.9787 BUSD |
1.9641 BUSD |
| 2022-03-05 |
1.9964 BUSD |
16,063.2100 EOS |
1.9705 BUSD |
1.9705 BUSD |
1.9872 BUSD |
2.0495 BUSD |
| 2022-03-04 |
2.0797 BUSD |
44,492.6200 EOS |
2.1599 BUSD |
1.9767 BUSD |
1.9917 BUSD |
2.0028 BUSD |
| 2022-03-03 |
2.1790 BUSD |
22,448.6900 EOS |
2.2081 BUSD |
2.1402 BUSD |
2.1402 BUSD |
2.1728 BUSD |
| 2022-03-02 |
2.2280 BUSD |
32,268.7300 EOS |
2.2310 BUSD |
2.1871 BUSD |
2.1936 BUSD |
2.2272 BUSD |
| 2022-03-01 |
2.2572 BUSD |
29,428.5800 EOS |
2.2863 BUSD |
2.2122 BUSD |
2.2398 BUSD |
2.2603 BUSD |
| 2022-02-28 |
2.1420 BUSD |
23,848.2600 EOS |
2.0787 BUSD |
2.0623 BUSD |
2.0787 BUSD |
2.2822 BUSD |
| 2022-02-27 |
2.1689 BUSD |
86,525.0800 EOS |
2.1417 BUSD |
2.0652 BUSD |
2.0946 BUSD |
2.0960 BUSD |
| 2022-02-26 |
2.2147 BUSD |
16,723.2200 EOS |
2.1864 BUSD |
2.1452 BUSD |
2.1567 BUSD |
2.1703 BUSD |
| 2022-02-25 |
2.1127 BUSD |
20,440.8800 EOS |
2.0640 BUSD |
2.0556 BUSD |
2.0556 BUSD |
2.1364 BUSD |
| 2022-02-24 |
1.9947 BUSD |
51,434.6100 EOS |
2.1115 BUSD |
1.8689 BUSD |
1.9071 BUSD |
2.0319 BUSD |