Identifier on Binance US: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
2.4213 BUSD |
770.9100 EOS |
2.4089 BUSD |
2.4089 BUSD |
2.4347 BUSD |
2.4139 BUSD |
| 2020-07-02 |
2.3513 BUSD |
73.4100 EOS |
2.3900 BUSD |
2.3286 BUSD |
2.3900 BUSD |
2.3286 BUSD |
| 2020-07-01 |
2.3798 BUSD |
1,907.2800 EOS |
2.3588 BUSD |
2.3588 BUSD |
2.3801 BUSD |
2.3801 BUSD |
| 2020-06-30 |
2.3690 BUSD |
193.0800 EOS |
2.3792 BUSD |
2.3514 BUSD |
2.3792 BUSD |
2.3516 BUSD |
| 2020-06-29 |
2.3895 BUSD |
136.7500 EOS |
2.4074 BUSD |
2.3845 BUSD |
2.4074 BUSD |
2.3845 BUSD |
| 2020-06-28 |
2.3238 BUSD |
31.0100 EOS |
2.3270 BUSD |
2.3192 BUSD |
2.3270 BUSD |
2.3192 BUSD |
| 2020-06-27 |
2.3546 BUSD |
599.3000 EOS |
2.4777 BUSD |
2.2802 BUSD |
2.4777 BUSD |
2.3201 BUSD |
| 2020-06-26 |
2.4726 BUSD |
463.4800 EOS |
2.4671 BUSD |
2.4044 BUSD |
2.4999 BUSD |
2.4999 BUSD |
| 2020-06-25 |
2.4867 BUSD |
97.6500 EOS |
2.5146 BUSD |
2.4818 BUSD |
2.5146 BUSD |
2.4890 BUSD |
| 2020-06-24 |
2.5729 BUSD |
340.3600 EOS |
2.5756 BUSD |
2.5146 BUSD |
2.5867 BUSD |
2.5146 BUSD |
| 2020-06-23 |
2.5756 BUSD |
10.0000 EOS |
2.5756 BUSD |
2.5756 BUSD |
2.5756 BUSD |
2.5756 BUSD |