Identifier on Binance US: EOSBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-23 |
1.1589 BUSD |
30,943.0200 EOS |
1.1763 BUSD |
1.1393 BUSD |
1.1410 BUSD |
1.1438 BUSD |
2022-07-22 |
1.1455 BUSD |
142,952.3800 EOS |
1.0519 BUSD |
1.0399 BUSD |
1.0424 BUSD |
1.1806 BUSD |
2022-07-21 |
1.0252 BUSD |
15,662.3700 EOS |
1.0400 BUSD |
1.0058 BUSD |
1.0092 BUSD |
1.0519 BUSD |
2022-07-20 |
1.0778 BUSD |
24,647.1500 EOS |
1.0732 BUSD |
1.0339 BUSD |
1.0400 BUSD |
1.0400 BUSD |
2022-07-19 |
1.0478 BUSD |
6,409.5500 EOS |
1.0406 BUSD |
1.0360 BUSD |
1.0360 BUSD |
1.0732 BUSD |
2022-07-18 |
1.0442 BUSD |
5,736.3200 EOS |
0.9886 BUSD |
0.9886 BUSD |
0.9886 BUSD |
1.0406 BUSD |
2022-07-17 |
0.9972 BUSD |
5,296.6400 EOS |
0.9977 BUSD |
0.9866 BUSD |
0.9866 BUSD |
0.9896 BUSD |
2022-07-16 |
0.9902 BUSD |
11,383.9700 EOS |
0.9747 BUSD |
0.9547 BUSD |
0.9547 BUSD |
0.9977 BUSD |
2022-07-15 |
0.9776 BUSD |
3,350.9500 EOS |
0.9707 BUSD |
0.9707 BUSD |
0.9707 BUSD |
0.9778 BUSD |
2022-07-14 |
0.9391 BUSD |
4,301.4800 EOS |
0.9424 BUSD |
0.9215 BUSD |
0.9215 BUSD |
0.9707 BUSD |
2022-07-13 |
0.9065 BUSD |
12,311.9100 EOS |
0.9178 BUSD |
0.8925 BUSD |
0.8985 BUSD |
0.9434 BUSD |
2022-07-12 |
0.9318 BUSD |
2,456.1800 EOS |
0.9427 BUSD |
0.9178 BUSD |
0.9180 BUSD |
0.9178 BUSD |
2022-07-11 |
0.9785 BUSD |
1,213.0500 EOS |
0.9993 BUSD |
0.9427 BUSD |
0.9427 BUSD |
0.9427 BUSD |
2022-07-10 |
1.0059 BUSD |
19,187.1300 EOS |
1.0311 BUSD |
1.0025 BUSD |
1.0025 BUSD |
1.0047 BUSD |
2022-07-09 |
1.0253 BUSD |
649.1600 EOS |
1.0135 BUSD |
1.0135 BUSD |
1.0135 BUSD |
1.0311 BUSD |
2022-07-08 |
1.0274 BUSD |
1,706.3000 EOS |
1.0222 BUSD |
1.0080 BUSD |
1.0080 BUSD |
1.0210 BUSD |
2022-07-07 |
1.0175 BUSD |
3,187.2400 EOS |
1.0007 BUSD |
0.9900 BUSD |
0.9900 BUSD |
1.0222 BUSD |
2022-07-06 |
0.9811 BUSD |
10,914.4800 EOS |
0.9740 BUSD |
0.9596 BUSD |
0.9596 BUSD |
1.0007 BUSD |
2022-07-05 |
0.9741 BUSD |
41,018.6500 EOS |
0.9852 BUSD |
0.9297 BUSD |
0.9360 BUSD |
0.9659 BUSD |
2022-07-04 |
0.9518 BUSD |
12,531.1000 EOS |
0.9446 BUSD |
0.9398 BUSD |
0.9446 BUSD |
0.9697 BUSD |
2022-07-03 |
0.9274 BUSD |
4,767.9700 EOS |
0.9367 BUSD |
0.9158 BUSD |
0.9168 BUSD |
0.9446 BUSD |
2022-07-02 |
0.9221 BUSD |
6,469.6100 EOS |
0.9229 BUSD |
0.8999 BUSD |
0.9044 BUSD |
0.9367 BUSD |
2022-07-01 |
0.9177 BUSD |
12,024.4300 EOS |
0.9235 BUSD |
0.8890 BUSD |
0.8985 BUSD |
0.9229 BUSD |
2022-06-30 |
0.8978 BUSD |
15,390.2000 EOS |
0.9365 BUSD |
0.8702 BUSD |
0.8702 BUSD |
0.9150 BUSD |
2022-06-29 |
0.9451 BUSD |
15,280.8900 EOS |
0.9537 BUSD |
0.9244 BUSD |
0.9244 BUSD |
0.9308 BUSD |
2022-06-28 |
0.9807 BUSD |
3,371.7700 EOS |
0.9881 BUSD |
0.9537 BUSD |
0.9537 BUSD |
0.9537 BUSD |
2022-06-27 |
0.9867 BUSD |
27,050.4200 EOS |
0.9918 BUSD |
0.9744 BUSD |
0.9797 BUSD |
0.9881 BUSD |
2022-06-26 |
1.0139 BUSD |
10,791.7000 EOS |
1.0100 BUSD |
0.9959 BUSD |
1.0004 BUSD |
1.0154 BUSD |
2022-06-25 |
0.9931 BUSD |
7,022.4100 EOS |
1.0063 BUSD |
0.9771 BUSD |
0.9771 BUSD |
1.0100 BUSD |
2022-06-24 |
1.0013 BUSD |
42,470.2900 EOS |
0.9769 BUSD |
0.9749 BUSD |
0.9803 BUSD |
1.0063 BUSD |
2022-06-23 |
0.9572 BUSD |
21,319.8500 EOS |
0.9289 BUSD |
0.9289 BUSD |
0.9289 BUSD |
0.9679 BUSD |
2022-06-22 |
0.9384 BUSD |
24,906.3700 EOS |
0.9556 BUSD |
0.9174 BUSD |
0.9174 BUSD |
0.9359 BUSD |
2022-06-21 |
0.9717 BUSD |
12,762.0900 EOS |
0.9499 BUSD |
0.9499 BUSD |
0.9535 BUSD |
0.9617 BUSD |
2022-06-20 |
0.9562 BUSD |
23,843.2200 EOS |
0.9566 BUSD |
0.9279 BUSD |
0.9346 BUSD |
0.9579 BUSD |
2022-06-19 |
0.9111 BUSD |
30,232.5000 EOS |
0.8876 BUSD |
0.8620 BUSD |
0.8718 BUSD |
0.9628 BUSD |
2022-06-18 |
0.8758 BUSD |
58,895.2300 EOS |
0.9420 BUSD |
0.8164 BUSD |
0.8425 BUSD |
0.8876 BUSD |
2022-06-17 |
0.9389 BUSD |
28,253.6600 EOS |
0.9133 BUSD |
0.9120 BUSD |
0.9210 BUSD |
0.9399 BUSD |
2022-06-16 |
0.9525 BUSD |
39,367.6600 EOS |
1.0176 BUSD |
0.9067 BUSD |
0.9080 BUSD |
0.9080 BUSD |
2022-06-15 |
0.9256 BUSD |
65,584.1600 EOS |
0.9346 BUSD |
0.8550 BUSD |
0.8645 BUSD |
1.0066 BUSD |
2022-06-14 |
0.9255 BUSD |
47,570.1300 EOS |
0.9099 BUSD |
0.8550 BUSD |
0.8880 BUSD |
0.9231 BUSD |
2022-06-13 |
0.9430 BUSD |
92,637.2300 EOS |
1.0348 BUSD |
0.8794 BUSD |
0.9027 BUSD |
0.9017 BUSD |
2022-06-12 |
1.0725 BUSD |
11,250.9500 EOS |
1.1013 BUSD |
1.0358 BUSD |
1.0419 BUSD |
1.0419 BUSD |
2022-06-11 |
1.1245 BUSD |
2,383.5800 EOS |
1.1900 BUSD |
1.1013 BUSD |
1.1013 BUSD |
1.1013 BUSD |
2022-06-10 |
1.2278 BUSD |
7,824.2600 EOS |
1.2359 BUSD |
1.1817 BUSD |
1.1817 BUSD |
1.1900 BUSD |
2022-06-09 |
1.2583 BUSD |
522.4000 EOS |
1.2601 BUSD |
1.2424 BUSD |
1.2424 BUSD |
1.2424 BUSD |
2022-06-08 |
1.2727 BUSD |
6,514.5400 EOS |
1.2812 BUSD |
1.2545 BUSD |
1.2601 BUSD |
1.2601 BUSD |
2022-06-07 |
1.2472 BUSD |
7,463.5700 EOS |
1.2873 BUSD |
1.2205 BUSD |
1.2205 BUSD |
1.3174 BUSD |
2022-06-06 |
1.2983 BUSD |
8,650.0700 EOS |
1.2850 BUSD |
1.2850 BUSD |
1.2864 BUSD |
1.2878 BUSD |
2022-06-05 |
1.2692 BUSD |
2,896.1700 EOS |
1.2884 BUSD |
1.2603 BUSD |
1.2643 BUSD |
1.2664 BUSD |
2022-06-04 |
1.2624 BUSD |
3,737.5000 EOS |
1.2620 BUSD |
1.2476 BUSD |
1.2476 BUSD |
1.2901 BUSD |