Identifier on Binance US: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
3.9729 BUSD |
168,652.4100 EOS |
3.9996 BUSD |
3.6773 BUSD |
3.7643 BUSD |
3.9708 BUSD |
| 2021-09-25 |
4.0244 BUSD |
106,138.8400 EOS |
4.0339 BUSD |
3.9188 BUSD |
3.9999 BUSD |
4.0319 BUSD |
| 2021-09-24 |
4.0679 BUSD |
104,229.9800 EOS |
4.3820 BUSD |
3.7998 BUSD |
3.9748 BUSD |
4.0381 BUSD |
| 2021-09-23 |
4.3107 BUSD |
73,365.9000 EOS |
4.2873 BUSD |
4.1987 BUSD |
4.2286 BUSD |
4.3891 BUSD |
| 2021-09-22 |
4.1127 BUSD |
112,334.9500 EOS |
3.8775 BUSD |
3.8175 BUSD |
3.9464 BUSD |
4.2666 BUSD |
| 2021-09-21 |
4.1018 BUSD |
111,796.5400 EOS |
4.1871 BUSD |
3.8000 BUSD |
3.9218 BUSD |
3.8665 BUSD |
| 2021-09-20 |
4.4299 BUSD |
132,945.0800 EOS |
4.9087 BUSD |
4.0879 BUSD |
4.2510 BUSD |
4.2026 BUSD |
| 2021-09-19 |
5.1217 BUSD |
123,293.1000 EOS |
5.4535 BUSD |
4.8553 BUSD |
4.9397 BUSD |
4.9217 BUSD |
| 2021-09-18 |
5.3194 BUSD |
111,017.2500 EOS |
5.2511 BUSD |
5.1054 BUSD |
5.2136 BUSD |
5.4574 BUSD |
| 2021-09-17 |
5.2600 BUSD |
261,661.9600 EOS |
5.0147 BUSD |
4.9593 BUSD |
5.0271 BUSD |
5.2396 BUSD |
| 2021-09-16 |
5.0561 BUSD |
78,417.3700 EOS |
5.1103 BUSD |
4.8849 BUSD |
4.9930 BUSD |
5.0163 BUSD |
| 2021-09-15 |
4.9697 BUSD |
97,334.3500 EOS |
4.8460 BUSD |
4.7744 BUSD |
4.8082 BUSD |
5.0813 BUSD |
| 2021-09-14 |
4.8014 BUSD |
100,353.7100 EOS |
4.7251 BUSD |
4.7074 BUSD |
4.7719 BUSD |
4.8472 BUSD |
| 2021-09-13 |
4.6784 BUSD |
212,946.3900 EOS |
4.8821 BUSD |
4.4850 BUSD |
4.6006 BUSD |
4.7753 BUSD |
| 2021-09-12 |
4.7912 BUSD |
124,756.7400 EOS |
4.6833 BUSD |
4.5750 BUSD |
4.6173 BUSD |
4.8868 BUSD |
| 2021-09-11 |
4.6894 BUSD |
119,160.6700 EOS |
4.5691 BUSD |
4.5618 BUSD |
4.6505 BUSD |
4.6599 BUSD |
| 2021-09-10 |
4.7143 BUSD |
178,338.0300 EOS |
4.8199 BUSD |
4.4574 BUSD |
4.5500 BUSD |
4.5484 BUSD |
| 2021-09-09 |
4.8087 BUSD |
146,638.7600 EOS |
4.7406 BUSD |
4.6585 BUSD |
4.7618 BUSD |
4.7948 BUSD |
| 2021-09-08 |
4.6961 BUSD |
141,748.4600 EOS |
4.8975 BUSD |
4.4376 BUSD |
4.6158 BUSD |
4.7403 BUSD |
| 2021-09-07 |
5.2024 BUSD |
647,931.1000 EOS |
6.2074 BUSD |
3.7800 BUSD |
4.7967 BUSD |
4.8482 BUSD |
| 2021-09-06 |
6.2062 BUSD |
223,968.4200 EOS |
6.2975 BUSD |
5.9061 BUSD |
6.1328 BUSD |
6.2281 BUSD |
| 2021-09-05 |
5.9576 BUSD |
218,077.3900 EOS |
5.6985 BUSD |
2.8000 BUSD |
5.6166 BUSD |
6.3165 BUSD |
| 2021-09-04 |
5.7169 BUSD |
199,553.5300 EOS |
5.6908 BUSD |
5.5583 BUSD |
5.6194 BUSD |
5.7190 BUSD |
| 2021-09-03 |
5.5523 BUSD |
157,707.4900 EOS |
5.2677 BUSD |
5.1330 BUSD |
5.1865 BUSD |
5.6456 BUSD |
| 2021-09-02 |
5.2778 BUSD |
92,104.4000 EOS |
5.3264 BUSD |
5.1831 BUSD |
5.2448 BUSD |
5.2684 BUSD |
| 2021-09-01 |
5.1573 BUSD |
113,225.1900 EOS |
5.0317 BUSD |
4.9121 BUSD |
4.9668 BUSD |
5.3296 BUSD |
| 2021-08-31 |
4.9508 BUSD |
82,480.4700 EOS |
4.8186 BUSD |
4.7581 BUSD |
4.8100 BUSD |
5.0190 BUSD |
| 2021-08-30 |
4.9239 BUSD |
68,218.8300 EOS |
5.0557 BUSD |
4.8079 BUSD |
4.8711 BUSD |
4.8262 BUSD |
| 2021-08-29 |
5.0728 BUSD |
81,494.9100 EOS |
5.0152 BUSD |
4.9767 BUSD |
5.0318 BUSD |
5.0862 BUSD |
| 2021-08-28 |
4.9957 BUSD |
32,619.9800 EOS |
5.0700 BUSD |
4.8878 BUSD |
4.9173 BUSD |
5.0075 BUSD |
| 2021-08-27 |
4.8156 BUSD |
76,730.7500 EOS |
4.7512 BUSD |
4.6307 BUSD |
4.6931 BUSD |
5.0630 BUSD |
| 2021-08-26 |
4.9182 BUSD |
113,942.7100 EOS |
5.2337 BUSD |
4.6554 BUSD |
4.7571 BUSD |
4.8142 BUSD |
| 2021-08-25 |
5.1276 BUSD |
56,634.2800 EOS |
5.0604 BUSD |
4.9190 BUSD |
4.9902 BUSD |
5.2373 BUSD |
| 2021-08-24 |
5.2413 BUSD |
148,541.9200 EOS |
5.5851 BUSD |
4.9008 BUSD |
5.1297 BUSD |
5.1315 BUSD |
| 2021-08-23 |
5.5317 BUSD |
96,045.1300 EOS |
5.4367 BUSD |
5.3739 BUSD |
5.4367 BUSD |
5.6327 BUSD |
| 2021-08-22 |
5.3708 BUSD |
89,929.1900 EOS |
5.3705 BUSD |
5.2169 BUSD |
5.2712 BUSD |
5.4411 BUSD |
| 2021-08-21 |
5.4515 BUSD |
89,266.1300 EOS |
5.4602 BUSD |
5.2878 BUSD |
5.3601 BUSD |
5.3652 BUSD |
| 2021-08-20 |
5.3023 BUSD |
58,382.9700 EOS |
5.2619 BUSD |
5.1892 BUSD |
5.2270 BUSD |
5.3781 BUSD |
| 2021-08-19 |
4.9214 BUSD |
93,009.2100 EOS |
4.9899 BUSD |
4.8138 BUSD |
4.8965 BUSD |
5.2078 BUSD |
| 2021-08-18 |
5.0142 BUSD |
138,667.8200 EOS |
5.0528 BUSD |
4.7379 BUSD |
4.9174 BUSD |
5.0569 BUSD |
| 2021-08-17 |
5.3385 BUSD |
170,060.6700 EOS |
5.5136 BUSD |
0.6500 BUSD |
5.1489 BUSD |
5.0509 BUSD |
| 2021-08-16 |
5.7205 BUSD |
120,076.5100 EOS |
5.6939 BUSD |
5.4593 BUSD |
5.6030 BUSD |
5.5411 BUSD |
| 2021-08-15 |
5.4128 BUSD |
140,106.8700 EOS |
5.4951 BUSD |
5.1320 BUSD |
5.2534 BUSD |
5.6489 BUSD |
| 2021-08-14 |
5.2904 BUSD |
143,424.9500 EOS |
5.1624 BUSD |
5.0491 BUSD |
5.2040 BUSD |
5.4857 BUSD |
| 2021-08-13 |
4.8988 BUSD |
63,480.9100 EOS |
4.6576 BUSD |
4.6173 BUSD |
4.7035 BUSD |
5.1236 BUSD |
| 2021-08-12 |
4.7539 BUSD |
71,248.2700 EOS |
4.7493 BUSD |
4.5487 BUSD |
4.5823 BUSD |
4.6565 BUSD |
| 2021-08-11 |
4.7661 BUSD |
28,866.9800 EOS |
4.6040 BUSD |
4.6010 BUSD |
4.6565 BUSD |
4.7930 BUSD |
| 2021-08-10 |
4.5584 BUSD |
23,672.8400 EOS |
4.5516 BUSD |
4.4076 BUSD |
4.4651 BUSD |
4.6099 BUSD |
| 2021-08-09 |
4.4262 BUSD |
32,589.3600 EOS |
4.3076 BUSD |
4.1771 BUSD |
4.2325 BUSD |
4.5547 BUSD |
| 2021-08-08 |
4.4665 BUSD |
37,728.0300 EOS |
4.6099 BUSD |
4.2340 BUSD |
4.2752 BUSD |
4.2883 BUSD |