Crypto exchange Binance US

Market Binance USD (BUSD) / Tether (USDT)

Identifier on Binance US: BUSDUSDT
Date Price Volume Open Low High Close
2021-06-01 0.9999 USDT 2,214,715.2800 BUSD 0.9997 USDT 0.9996 USDT 0.9998 USDT 1.0001 USDT
2021-05-31 0.9995 USDT 1,938,988.2600 BUSD 0.9993 USDT 0.9991 USDT 0.9992 USDT 0.9997 USDT
2021-05-30 0.9993 USDT 2,387,689.5200 BUSD 0.9994 USDT 0.9990 USDT 0.9992 USDT 0.9996 USDT
2021-05-29 0.9995 USDT 3,203,276.3800 BUSD 0.9995 USDT 0.9991 USDT 0.9993 USDT 0.9993 USDT
2021-05-28 0.9991 USDT 3,847,715.9000 BUSD 0.9989 USDT 0.9986 USDT 0.9990 USDT 0.9996 USDT
2021-05-27 0.9988 USDT 2,555,224.1900 BUSD 0.9987 USDT 0.9983 USDT 0.9985 USDT 0.9989 USDT
2021-05-26 0.9987 USDT 3,184,375.9800 BUSD 0.9990 USDT 0.9982 USDT 0.9985 USDT 0.9985 USDT
2021-05-25 0.9985 USDT 3,086,485.7600 BUSD 0.9987 USDT 0.9980 USDT 0.9982 USDT 0.9988 USDT
2021-05-24 0.9986 USDT 6,801,685.4300 BUSD 0.9985 USDT 0.9980 USDT 0.9986 USDT 0.9985 USDT
2021-05-23 0.9991 USDT 7,747,303.8100 BUSD 0.9991 USDT 0.9982 USDT 0.9986 USDT 0.9986 USDT
2021-05-22 0.9990 USDT 1,635,217.5000 BUSD 0.9987 USDT 0.9983 USDT 0.9989 USDT 0.9990 USDT
2021-05-21 0.9983 USDT 10,479,573.2600 BUSD 0.9978 USDT 0.9966 USDT 0.9980 USDT 0.9984 USDT
2021-05-20 0.9983 USDT 30,305,111.3100 BUSD 0.9981 USDT 0.9974 USDT 0.9980 USDT 0.9981 USDT
2021-05-19 0.9989 USDT 26,746,052.8600 BUSD 0.9995 USDT 0.9831 USDT 0.9980 USDT 0.9979 USDT
2021-05-18 0.9992 USDT 7,270,035.3000 BUSD 0.9995 USDT 0.9986 USDT 0.9990 USDT 0.9999 USDT
2021-05-17 1.0003 USDT 6,756,577.2800 BUSD 0.9994 USDT 0.9989 USDT 0.9992 USDT 0.9999 USDT
2021-05-16 0.9997 USDT 2,947,546.4700 BUSD 0.9996 USDT 0.9992 USDT 0.9996 USDT 1.0000 USDT
2021-05-15 0.9992 USDT 7,409,081.9200 BUSD 0.9991 USDT 0.9987 USDT 0.9990 USDT 0.9996 USDT
2021-05-14 0.9987 USDT 8,204,114.2000 BUSD 0.9999 USDT 0.9981 USDT 0.9985 USDT 0.9988 USDT
2021-05-13 0.9991 USDT 8,518,971.3700 BUSD 1.0004 USDT 0.9961 USDT 0.9987 USDT 0.9998 USDT
2021-05-12 0.9989 USDT 5,271,558.0800 BUSD 0.9987 USDT 0.9982 USDT 0.9986 USDT 1.0000 USDT
2021-05-11 0.9990 USDT 5,381,518.3100 BUSD 0.9992 USDT 0.9982 USDT 0.9985 USDT 0.9988 USDT
2021-05-10 0.9987 USDT 5,883,966.9700 BUSD 0.9990 USDT 0.9982 USDT 0.9985 USDT 0.9990 USDT
2021-05-09 0.9994 USDT 8,990,102.2800 BUSD 0.9986 USDT 0.9981 USDT 0.9986 USDT 0.9989 USDT
2021-05-08 0.9986 USDT 4,590,381.7200 BUSD 0.9990 USDT 0.9978 USDT 0.9985 USDT 0.9986 USDT
2021-05-07 0.9990 USDT 2,434,752.5100 BUSD 0.9994 USDT 0.9984 USDT 0.9988 USDT 0.9993 USDT
2021-05-06 0.9989 USDT 5,345,493.5600 BUSD 0.9989 USDT 0.9984 USDT 0.9987 USDT 0.9992 USDT
2021-05-05 0.9992 USDT 2,786,322.3300 BUSD 0.9992 USDT 0.9986 USDT 0.9991 USDT 0.9990 USDT
2021-05-04 0.9993 USDT 2,278,673.7800 BUSD 0.9993 USDT 0.9987 USDT 0.9992 USDT 0.9994 USDT
2021-05-03 0.9995 USDT 1,460,605.3600 BUSD 0.9994 USDT 0.9991 USDT 0.9994 USDT 0.9993 USDT
2021-05-02 0.9994 USDT 679,837.8400 BUSD 0.9993 USDT 0.9990 USDT 0.9992 USDT 0.9992 USDT
2021-05-01 0.9990 USDT 696,331.6300 BUSD 0.9987 USDT 0.9986 USDT 0.9988 USDT 0.9993 USDT
2021-04-30 0.9990 USDT 1,303,873.5100 BUSD 0.9993 USDT 0.9986 USDT 0.9990 USDT 0.9987 USDT
2021-04-29 0.9993 USDT 1,296,867.6200 BUSD 0.9990 USDT 0.9989 USDT 0.9991 USDT 0.9992 USDT
2021-04-28 0.9991 USDT 2,478,526.6300 BUSD 0.9992 USDT 0.9985 USDT 0.9988 USDT 0.9992 USDT
2021-04-27 0.9989 USDT 1,297,166.9300 BUSD 0.9993 USDT 0.9985 USDT 0.9987 USDT 0.9992 USDT
2021-04-26 0.9987 USDT 2,500,902.1000 BUSD 0.9990 USDT 0.9983 USDT 0.9985 USDT 0.9993 USDT
2021-04-25 0.9994 USDT 439,572.7000 BUSD 0.9988 USDT 0.9987 USDT 0.9990 USDT 0.9989 USDT
2021-04-24 0.9989 USDT 329,575.4400 BUSD 0.9989 USDT 0.9987 USDT 0.9987 USDT 0.9988 USDT
2021-04-23 0.9996 USDT 2,888,374.8400 BUSD 0.9999 USDT 0.9984 USDT 0.9989 USDT 0.9989 USDT
2021-04-22 0.9998 USDT 2,539,302.2200 BUSD 0.9996 USDT 0.9992 USDT 0.9995 USDT 0.9998 USDT
2021-04-21 0.9994 USDT 1,096,717.8000 BUSD 0.9990 USDT 0.9989 USDT 0.9993 USDT 0.9996 USDT
2021-04-20 0.9991 USDT 5,651,706.0300 BUSD 0.9993 USDT 0.9507 USDT 0.9989 USDT 0.9990 USDT
2021-04-19 0.9987 USDT 3,395,714.2600 BUSD 0.9981 USDT 0.9979 USDT 0.9982 USDT 0.9993 USDT
2021-04-18 0.9980 USDT 8,831,105.8800 BUSD 0.9990 USDT 0.9926 USDT 0.9980 USDT 0.9980 USDT
2021-04-17 0.9989 USDT 2,689,771.3600 BUSD 0.9988 USDT 0.9985 USDT 0.9988 USDT 0.9988 USDT
2021-04-16 0.9987 USDT 5,637,415.1400 BUSD 0.9990 USDT 0.9970 USDT 0.9981 USDT 0.9987 USDT
2021-04-15 0.9996 USDT 1,038,216.1800 BUSD 1.0000 USDT 0.9986 USDT 0.9990 USDT 0.9990 USDT
2021-04-14 0.9998 USDT 1,251,919.2700 BUSD 1.0000 USDT 0.9991 USDT 0.9994 USDT 1.0000 USDT
2021-04-13 0.9999 USDT 1,330,065.6700 BUSD 1.0004 USDT 0.9994 USDT 0.9997 USDT 1.0000 USDT