Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.9999 USDT |
2,214,715.2800 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
1.0001 USDT |
| 2021-05-31 |
0.9995 USDT |
1,938,988.2600 BUSD |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9997 USDT |
| 2021-05-30 |
0.9993 USDT |
2,387,689.5200 BUSD |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9996 USDT |
| 2021-05-29 |
0.9995 USDT |
3,203,276.3800 BUSD |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-05-28 |
0.9991 USDT |
3,847,715.9000 BUSD |
0.9989 USDT |
0.9986 USDT |
0.9990 USDT |
0.9996 USDT |
| 2021-05-27 |
0.9988 USDT |
2,555,224.1900 BUSD |
0.9987 USDT |
0.9983 USDT |
0.9985 USDT |
0.9989 USDT |
| 2021-05-26 |
0.9987 USDT |
3,184,375.9800 BUSD |
0.9990 USDT |
0.9982 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-05-25 |
0.9985 USDT |
3,086,485.7600 BUSD |
0.9987 USDT |
0.9980 USDT |
0.9982 USDT |
0.9988 USDT |
| 2021-05-24 |
0.9986 USDT |
6,801,685.4300 BUSD |
0.9985 USDT |
0.9980 USDT |
0.9986 USDT |
0.9985 USDT |
| 2021-05-23 |
0.9991 USDT |
7,747,303.8100 BUSD |
0.9991 USDT |
0.9982 USDT |
0.9986 USDT |
0.9986 USDT |
| 2021-05-22 |
0.9990 USDT |
1,635,217.5000 BUSD |
0.9987 USDT |
0.9983 USDT |
0.9989 USDT |
0.9990 USDT |
| 2021-05-21 |
0.9983 USDT |
10,479,573.2600 BUSD |
0.9978 USDT |
0.9966 USDT |
0.9980 USDT |
0.9984 USDT |
| 2021-05-20 |
0.9983 USDT |
30,305,111.3100 BUSD |
0.9981 USDT |
0.9974 USDT |
0.9980 USDT |
0.9981 USDT |
| 2021-05-19 |
0.9989 USDT |
26,746,052.8600 BUSD |
0.9995 USDT |
0.9831 USDT |
0.9980 USDT |
0.9979 USDT |
| 2021-05-18 |
0.9992 USDT |
7,270,035.3000 BUSD |
0.9995 USDT |
0.9986 USDT |
0.9990 USDT |
0.9999 USDT |
| 2021-05-17 |
1.0003 USDT |
6,756,577.2800 BUSD |
0.9994 USDT |
0.9989 USDT |
0.9992 USDT |
0.9999 USDT |
| 2021-05-16 |
0.9997 USDT |
2,947,546.4700 BUSD |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-05-15 |
0.9992 USDT |
7,409,081.9200 BUSD |
0.9991 USDT |
0.9987 USDT |
0.9990 USDT |
0.9996 USDT |
| 2021-05-14 |
0.9987 USDT |
8,204,114.2000 BUSD |
0.9999 USDT |
0.9981 USDT |
0.9985 USDT |
0.9988 USDT |
| 2021-05-13 |
0.9991 USDT |
8,518,971.3700 BUSD |
1.0004 USDT |
0.9961 USDT |
0.9987 USDT |
0.9998 USDT |
| 2021-05-12 |
0.9989 USDT |
5,271,558.0800 BUSD |
0.9987 USDT |
0.9982 USDT |
0.9986 USDT |
1.0000 USDT |
| 2021-05-11 |
0.9990 USDT |
5,381,518.3100 BUSD |
0.9992 USDT |
0.9982 USDT |
0.9985 USDT |
0.9988 USDT |
| 2021-05-10 |
0.9987 USDT |
5,883,966.9700 BUSD |
0.9990 USDT |
0.9982 USDT |
0.9985 USDT |
0.9990 USDT |
| 2021-05-09 |
0.9994 USDT |
8,990,102.2800 BUSD |
0.9986 USDT |
0.9981 USDT |
0.9986 USDT |
0.9989 USDT |
| 2021-05-08 |
0.9986 USDT |
4,590,381.7200 BUSD |
0.9990 USDT |
0.9978 USDT |
0.9985 USDT |
0.9986 USDT |
| 2021-05-07 |
0.9990 USDT |
2,434,752.5100 BUSD |
0.9994 USDT |
0.9984 USDT |
0.9988 USDT |
0.9993 USDT |
| 2021-05-06 |
0.9989 USDT |
5,345,493.5600 BUSD |
0.9989 USDT |
0.9984 USDT |
0.9987 USDT |
0.9992 USDT |
| 2021-05-05 |
0.9992 USDT |
2,786,322.3300 BUSD |
0.9992 USDT |
0.9986 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-05-04 |
0.9993 USDT |
2,278,673.7800 BUSD |
0.9993 USDT |
0.9987 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-05-03 |
0.9995 USDT |
1,460,605.3600 BUSD |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-05-02 |
0.9994 USDT |
679,837.8400 BUSD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-05-01 |
0.9990 USDT |
696,331.6300 BUSD |
0.9987 USDT |
0.9986 USDT |
0.9988 USDT |
0.9993 USDT |
| 2021-04-30 |
0.9990 USDT |
1,303,873.5100 BUSD |
0.9993 USDT |
0.9986 USDT |
0.9990 USDT |
0.9987 USDT |
| 2021-04-29 |
0.9993 USDT |
1,296,867.6200 BUSD |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2021-04-28 |
0.9991 USDT |
2,478,526.6300 BUSD |
0.9992 USDT |
0.9985 USDT |
0.9988 USDT |
0.9992 USDT |
| 2021-04-27 |
0.9989 USDT |
1,297,166.9300 BUSD |
0.9993 USDT |
0.9985 USDT |
0.9987 USDT |
0.9992 USDT |
| 2021-04-26 |
0.9987 USDT |
2,500,902.1000 BUSD |
0.9990 USDT |
0.9983 USDT |
0.9985 USDT |
0.9993 USDT |
| 2021-04-25 |
0.9994 USDT |
439,572.7000 BUSD |
0.9988 USDT |
0.9987 USDT |
0.9990 USDT |
0.9989 USDT |
| 2021-04-24 |
0.9989 USDT |
329,575.4400 BUSD |
0.9989 USDT |
0.9987 USDT |
0.9987 USDT |
0.9988 USDT |
| 2021-04-23 |
0.9996 USDT |
2,888,374.8400 BUSD |
0.9999 USDT |
0.9984 USDT |
0.9989 USDT |
0.9989 USDT |
| 2021-04-22 |
0.9998 USDT |
2,539,302.2200 BUSD |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-04-21 |
0.9994 USDT |
1,096,717.8000 BUSD |
0.9990 USDT |
0.9989 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-04-20 |
0.9991 USDT |
5,651,706.0300 BUSD |
0.9993 USDT |
0.9507 USDT |
0.9989 USDT |
0.9990 USDT |
| 2021-04-19 |
0.9987 USDT |
3,395,714.2600 BUSD |
0.9981 USDT |
0.9979 USDT |
0.9982 USDT |
0.9993 USDT |
| 2021-04-18 |
0.9980 USDT |
8,831,105.8800 BUSD |
0.9990 USDT |
0.9926 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-04-17 |
0.9989 USDT |
2,689,771.3600 BUSD |
0.9988 USDT |
0.9985 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-04-16 |
0.9987 USDT |
5,637,415.1400 BUSD |
0.9990 USDT |
0.9970 USDT |
0.9981 USDT |
0.9987 USDT |
| 2021-04-15 |
0.9996 USDT |
1,038,216.1800 BUSD |
1.0000 USDT |
0.9986 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-04-14 |
0.9998 USDT |
1,251,919.2700 BUSD |
1.0000 USDT |
0.9991 USDT |
0.9994 USDT |
1.0000 USDT |
| 2021-04-13 |
0.9999 USDT |
1,330,065.6700 BUSD |
1.0004 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |