Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.9998 USDT |
149,717.2000 BUSD |
1.0004 USDT |
0.9983 USDT |
0.9994 USDT |
1.0002 USDT |
| 2023-02-07 |
1.0000 USDT |
102,712.5800 BUSD |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-02-06 |
0.9996 USDT |
81,120.7400 BUSD |
1.0000 USDT |
0.9991 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-02-05 |
0.9994 USDT |
73,025.2800 BUSD |
0.9997 USDT |
0.9990 USDT |
0.9992 USDT |
1.0002 USDT |
| 2023-02-04 |
0.9996 USDT |
127,751.8100 BUSD |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9994 USDT |
| 2023-02-03 |
0.9987 USDT |
1,133,588.8700 BUSD |
0.9986 USDT |
0.9963 USDT |
0.9985 USDT |
0.9990 USDT |
| 2023-02-02 |
0.9984 USDT |
1,319,889.1300 BUSD |
0.9981 USDT |
0.9952 USDT |
0.9982 USDT |
0.9986 USDT |
| 2023-02-01 |
0.9987 USDT |
46,457.3300 BUSD |
0.9998 USDT |
0.9899 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-01-31 |
0.9996 USDT |
25,579.3100 BUSD |
0.9998 USDT |
0.9986 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-01-30 |
0.9996 USDT |
77,595.9800 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-01-29 |
0.9997 USDT |
48,808.4500 BUSD |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-01-28 |
0.9998 USDT |
29,475.1100 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-27 |
0.9998 USDT |
45,267.7500 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-26 |
0.9998 USDT |
43,435.5300 BUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
1.0000 USDT |
| 2023-01-25 |
0.9995 USDT |
79,719.1600 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-01-24 |
0.9994 USDT |
273,123.7500 BUSD |
0.9997 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-01-23 |
0.9998 USDT |
78,748.4700 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-01-22 |
0.9998 USDT |
31,608.5300 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-01-21 |
0.9998 USDT |
140,482.6600 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-01-20 |
0.9999 USDT |
225,603.0100 BUSD |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-19 |
1.0000 USDT |
64,236.5200 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-01-18 |
0.9994 USDT |
193,755.6200 BUSD |
0.9993 USDT |
0.9983 USDT |
0.9992 USDT |
0.9999 USDT |
| 2023-01-17 |
0.9992 USDT |
52,112.0100 BUSD |
0.9993 USDT |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
| 2023-01-16 |
0.9992 USDT |
271,498.1400 BUSD |
0.9997 USDT |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-01-15 |
0.9996 USDT |
48,852.3300 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-01-14 |
0.9996 USDT |
205,913.5300 BUSD |
0.9997 USDT |
0.9985 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-01-13 |
0.9998 USDT |
44,341.5100 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-01-12 |
0.9999 USDT |
107,496.8200 BUSD |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-11 |
0.9999 USDT |
54,917.6200 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-01-10 |
0.9998 USDT |
31,258.9400 BUSD |
1.0000 USDT |
0.9988 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-09 |
1.0003 USDT |
66,850.3100 BUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-01-08 |
1.0004 USDT |
17,528.1100 BUSD |
1.0004 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-01-07 |
1.0004 USDT |
12,369.8100 BUSD |
1.0005 USDT |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-01-06 |
1.0004 USDT |
30,381.7200 BUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-01-05 |
1.0002 USDT |
34,712.3700 BUSD |
1.0003 USDT |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-01-04 |
1.0004 USDT |
30,626.0100 BUSD |
1.0005 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-01-03 |
1.0003 USDT |
47,959.8000 BUSD |
1.0006 USDT |
1.0002 USDT |
1.0002 USDT |
1.0005 USDT |
| 2023-01-02 |
1.0004 USDT |
39,915.3000 BUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-01-01 |
1.0004 USDT |
35,246.6100 BUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
| 2022-12-31 |
1.0003 USDT |
183,115.2700 BUSD |
1.0005 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-12-30 |
1.0004 USDT |
50,066.6000 BUSD |
1.0005 USDT |
1.0002 USDT |
1.0002 USDT |
1.0005 USDT |
| 2022-12-29 |
1.0003 USDT |
61,822.4600 BUSD |
1.0003 USDT |
1.0002 USDT |
1.0002 USDT |
1.0005 USDT |
| 2022-12-28 |
1.0002 USDT |
33,801.8400 BUSD |
1.0004 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-12-27 |
1.0001 USDT |
18,225.3900 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-12-26 |
1.0000 USDT |
39,042.1900 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-12-25 |
1.0000 USDT |
8,975.1500 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-12-24 |
1.0001 USDT |
23,180.1200 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-23 |
1.0001 USDT |
13,624.4000 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
| 2022-12-22 |
1.0001 USDT |
31,362.0500 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-12-21 |
1.0000 USDT |
11,455.2100 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |