Crypto exchange Binance US

Market Binance USD (BUSD) / Tether (USDT)

Identifier on Binance US: BUSDUSDT
Date Price Volume Open Low High Close
2022-04-02 0.9996 USDT 487,984.3400 BUSD 0.9995 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2022-04-01 0.9996 USDT 563,812.1200 BUSD 0.9998 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2022-03-31 0.9997 USDT 859,268.3300 BUSD 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9996 USDT
2022-03-30 0.9997 USDT 1,151,151.3500 BUSD 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2022-03-29 0.9996 USDT 534,551.9500 BUSD 0.9994 USDT 0.9994 USDT 0.9996 USDT 0.9996 USDT
2022-03-28 0.9996 USDT 1,213,017.2700 BUSD 0.9995 USDT 0.9994 USDT 0.9996 USDT 0.9994 USDT
2022-03-27 0.9995 USDT 362,185.5400 BUSD 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2022-03-26 0.9996 USDT 1,394,043.4900 BUSD 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9995 USDT
2022-03-25 0.9994 USDT 219,902.4900 BUSD 0.9995 USDT 0.9994 USDT 0.9994 USDT 0.9995 USDT
2022-03-24 0.9995 USDT 1,192,632.2200 BUSD 0.9997 USDT 0.9994 USDT 0.9995 USDT 0.9994 USDT
2022-03-23 0.9996 USDT 389,470.7000 BUSD 0.9995 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2022-03-22 0.9995 USDT 420,310.0700 BUSD 0.9994 USDT 0.9994 USDT 0.9996 USDT 0.9995 USDT
2022-03-21 0.9995 USDT 527,065.3800 BUSD 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9997 USDT
2022-03-20 0.9994 USDT 162,229.5400 BUSD 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9994 USDT
2022-03-19 0.9994 USDT 267,499.3700 BUSD 0.9995 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2022-03-18 0.9995 USDT 628,684.1700 BUSD 0.9996 USDT 0.9993 USDT 0.9995 USDT 0.9995 USDT
2022-03-17 0.9996 USDT 448,444.2000 BUSD 0.9997 USDT 0.9995 USDT 0.9996 USDT 0.9995 USDT
2022-03-16 0.9997 USDT 252,934.4500 BUSD 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2022-03-15 0.9999 USDT 915,925.2200 BUSD 0.9999 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-03-14 0.9999 USDT 199,417.4500 BUSD 0.9999 USDT 0.9999 USDT 0.9999 USDT 1.0000 USDT
2022-03-13 0.9999 USDT 406,095.8400 BUSD 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-03-12 0.9998 USDT 87,105.2700 BUSD 0.9997 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2022-03-11 0.9998 USDT 245,453.6700 BUSD 0.9998 USDT 0.9996 USDT 0.9998 USDT 1.0000 USDT
2022-03-10 0.9998 USDT 911,972.2600 BUSD 0.9998 USDT 0.9996 USDT 0.9998 USDT 0.9998 USDT
2022-03-09 0.9998 USDT 312,824.0300 BUSD 0.9998 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2022-03-08 0.9999 USDT 508,931.0400 BUSD 0.9998 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-03-07 0.9998 USDT 341,935.9200 BUSD 0.9999 USDT 0.9998 USDT 0.9998 USDT 0.9999 USDT
2022-03-06 0.9998 USDT 734,277.2400 BUSD 0.9999 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2022-03-05 0.9998 USDT 562,524.8600 BUSD 0.9998 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-03-04 0.9999 USDT 513,130.7900 BUSD 0.9998 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-03-03 0.9997 USDT 1,027,024.0500 BUSD 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9999 USDT
2022-03-02 0.9996 USDT 1,001,029.3200 BUSD 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2022-03-01 0.9997 USDT 609,645.6300 BUSD 0.9997 USDT 0.9995 USDT 0.9996 USDT 0.9995 USDT
2022-02-28 0.9997 USDT 222,068.1700 BUSD 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9997 USDT
2022-02-27 0.9996 USDT 509,985.6500 BUSD 0.9995 USDT 0.9995 USDT 0.9995 USDT 0.9996 USDT
2022-02-26 0.9995 USDT 249,020.1900 BUSD 0.9995 USDT 0.9995 USDT 0.9995 USDT 0.9996 USDT
2022-02-25 0.9995 USDT 335,132.9800 BUSD 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9995 USDT
2022-02-24 0.9997 USDT 2,394,707.0000 BUSD 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9995 USDT
2022-02-23 0.9995 USDT 522,147.6100 BUSD 0.9995 USDT 0.9994 USDT 0.9994 USDT 0.9996 USDT
2022-02-22 0.9995 USDT 1,311,003.7500 BUSD 0.9996 USDT 0.9993 USDT 0.9995 USDT 0.9994 USDT
2022-02-21 0.9995 USDT 93,129.1200 BUSD 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9996 USDT
2022-02-20 0.9996 USDT 91,234.3000 BUSD 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2022-02-19 0.9995 USDT 144,463.2200 BUSD 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9996 USDT
2022-02-18 0.9995 USDT 390,802.9600 BUSD 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9995 USDT
2022-02-17 0.9994 USDT 107,113.2000 BUSD 0.9995 USDT 0.9993 USDT 0.9994 USDT 0.9994 USDT
2022-02-16 0.9995 USDT 122,495.3400 BUSD 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9995 USDT
2022-02-15 0.9994 USDT 195,005.7100 BUSD 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2022-02-14 0.9994 USDT 212,610.8800 BUSD 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2022-02-13 0.9994 USDT 63,846.1700 BUSD 0.9995 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2022-02-12 0.9994 USDT 109,570.3400 BUSD 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT