Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.9995 USDT |
154,077.0300 BUSD |
0.9989 USDT |
0.9988 USDT |
1.0002 USDT |
0.9993 USDT |
| 2020-11-29 |
0.9994 USDT |
48,686.7200 BUSD |
0.9994 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2020-11-28 |
0.9993 USDT |
100,769.2400 BUSD |
0.9992 USDT |
0.9989 USDT |
0.9998 USDT |
0.9994 USDT |
| 2020-11-27 |
0.9995 USDT |
5,647.6800 BUSD |
0.9993 USDT |
0.9993 USDT |
1.0005 USDT |
0.9997 USDT |
| 2020-11-26 |
0.9999 USDT |
321,588.4600 BUSD |
0.9997 USDT |
0.9986 USDT |
1.0034 USDT |
0.9995 USDT |
| 2020-11-25 |
0.9992 USDT |
84,332.5300 BUSD |
0.9990 USDT |
0.9989 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-11-24 |
0.9990 USDT |
154,967.9300 BUSD |
0.9993 USDT |
0.9980 USDT |
0.9997 USDT |
0.9993 USDT |
| 2020-11-23 |
0.9992 USDT |
29,609.6500 BUSD |
0.9994 USDT |
0.9988 USDT |
0.9996 USDT |
0.9988 USDT |
| 2020-11-22 |
0.9992 USDT |
51,747.6900 BUSD |
0.9989 USDT |
0.9983 USDT |
0.9996 USDT |
0.9991 USDT |
| 2020-11-21 |
0.9990 USDT |
9,614.7700 BUSD |
0.9989 USDT |
0.9984 USDT |
0.9995 USDT |
0.9989 USDT |
| 2020-11-20 |
0.9991 USDT |
12,883.2500 BUSD |
0.9992 USDT |
0.9989 USDT |
0.9992 USDT |
0.9989 USDT |
| 2020-11-19 |
0.9991 USDT |
3,594.3600 BUSD |
0.9989 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2020-11-18 |
0.9990 USDT |
37,434.4100 BUSD |
0.9985 USDT |
0.9985 USDT |
0.9995 USDT |
0.9995 USDT |
| 2020-11-17 |
0.9988 USDT |
17,731.4800 BUSD |
0.9992 USDT |
0.9986 USDT |
0.9997 USDT |
0.9989 USDT |
| 2020-11-16 |
0.9995 USDT |
7,939.1700 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2020-11-15 |
0.9990 USDT |
17,932.3400 BUSD |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2020-11-14 |
0.9991 USDT |
4,263.8100 BUSD |
0.9992 USDT |
0.9988 USDT |
0.9994 USDT |
0.9993 USDT |
| 2020-11-13 |
0.9988 USDT |
4,983.1800 BUSD |
0.9988 USDT |
0.9986 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-11-12 |
0.9992 USDT |
67,401.8200 BUSD |
0.9987 USDT |
0.9987 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-11-11 |
0.9990 USDT |
140.2400 BUSD |
0.9992 USDT |
0.9986 USDT |
0.9992 USDT |
0.9986 USDT |
| 2020-11-10 |
0.9993 USDT |
10,665.8000 BUSD |
0.9992 USDT |
0.9988 USDT |
0.9993 USDT |
0.9993 USDT |
| 2020-11-09 |
0.9990 USDT |
4,962.6800 BUSD |
0.9989 USDT |
0.9989 USDT |
0.9993 USDT |
0.9991 USDT |
| 2020-11-08 |
0.9987 USDT |
3,768.8100 BUSD |
0.9993 USDT |
0.9986 USDT |
0.9993 USDT |
0.9991 USDT |
| 2020-11-07 |
0.9994 USDT |
9,731.6700 BUSD |
0.9984 USDT |
0.9983 USDT |
0.9997 USDT |
0.9991 USDT |
| 2020-11-06 |
0.9989 USDT |
18,866.5900 BUSD |
0.9986 USDT |
0.9985 USDT |
0.9993 USDT |
0.9991 USDT |
| 2020-11-05 |
0.9989 USDT |
18,525.5600 BUSD |
0.9993 USDT |
0.9984 USDT |
0.9993 USDT |
0.9990 USDT |
| 2020-11-04 |
0.9994 USDT |
26,751.4700 BUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2020-11-03 |
0.9996 USDT |
12,651.0400 BUSD |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-11-02 |
0.9992 USDT |
38,422.1600 BUSD |
0.9995 USDT |
0.9988 USDT |
0.9995 USDT |
0.9990 USDT |
| 2020-11-01 |
0.9990 USDT |
15,301.8000 BUSD |
0.9989 USDT |
0.9989 USDT |
0.9996 USDT |
0.9994 USDT |
| 2020-10-31 |
0.9995 USDT |
6,211.2000 BUSD |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9991 USDT |
| 2020-10-30 |
0.9992 USDT |
3,635.1900 BUSD |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2020-10-29 |
0.9991 USDT |
2,488.0100 BUSD |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9990 USDT |
| 2020-10-28 |
0.9997 USDT |
5,039.6000 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2020-10-27 |
0.9993 USDT |
1,284.3100 BUSD |
0.9990 USDT |
0.9990 USDT |
0.9998 USDT |
0.9997 USDT |
| 2020-10-26 |
0.9992 USDT |
11,280.6800 BUSD |
0.9993 USDT |
0.9989 USDT |
0.9994 USDT |
0.9989 USDT |
| 2020-10-25 |
0.9990 USDT |
4,185.3700 BUSD |
0.9989 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2020-10-24 |
0.9989 USDT |
1,436.7200 BUSD |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9988 USDT |
| 2020-10-23 |
0.9988 USDT |
4,943.0300 BUSD |
0.9991 USDT |
0.9986 USDT |
0.9995 USDT |
0.9993 USDT |
| 2020-10-22 |
0.9984 USDT |
5,815.2200 BUSD |
0.9983 USDT |
0.9983 USDT |
0.9990 USDT |
0.9984 USDT |
| 2020-10-21 |
0.9978 USDT |
27,434.6600 BUSD |
0.9992 USDT |
0.9972 USDT |
0.9992 USDT |
0.9985 USDT |
| 2020-10-20 |
0.9996 USDT |
12,924.3000 BUSD |
0.9996 USDT |
0.9988 USDT |
0.9996 USDT |
0.9988 USDT |
| 2020-10-19 |
0.9995 USDT |
3,307.5100 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2020-10-18 |
0.9997 USDT |
17,631.9800 BUSD |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2020-10-17 |
0.9993 USDT |
14,188.5500 BUSD |
0.9991 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-10-16 |
0.9993 USDT |
18,170.3000 BUSD |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9993 USDT |
| 2020-10-15 |
0.9994 USDT |
1,956.3700 BUSD |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
0.9993 USDT |
| 2020-10-14 |
0.9996 USDT |
12,864.8600 BUSD |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
0.9994 USDT |
| 2020-10-13 |
0.9997 USDT |
1,034.9000 BUSD |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-10-12 |
0.9996 USDT |
11,616.3400 BUSD |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9992 USDT |