Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
1.0000 USDT |
3,815,086.8300 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0004 USDT |
| 2021-10-14 |
0.9999 USDT |
1,184,426.5000 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-10-13 |
0.9999 USDT |
1,386,024.3200 BUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-10-12 |
0.9998 USDT |
1,274,356.6000 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-10-11 |
0.9997 USDT |
1,241,371.8800 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-10-10 |
0.9997 USDT |
973,159.1600 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-10-09 |
0.9998 USDT |
1,383,791.9800 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-10-08 |
0.9997 USDT |
3,006,836.5800 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-10-07 |
0.9996 USDT |
7,953,542.6800 BUSD |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-10-06 |
0.9997 USDT |
2,974,860.0100 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-10-05 |
0.9997 USDT |
3,127,311.6500 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-10-04 |
0.9997 USDT |
1,820,618.1400 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-10-03 |
0.9996 USDT |
344,448.2300 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-10-02 |
0.9996 USDT |
281,871.6900 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-10-01 |
0.9998 USDT |
1,912,164.9100 BUSD |
1.0001 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-09-30 |
1.0002 USDT |
320,712.2100 BUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-09-29 |
1.0000 USDT |
411,147.7700 BUSD |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
| 2021-09-28 |
1.0000 USDT |
1,780,791.4700 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-09-27 |
0.9996 USDT |
830,261.0800 BUSD |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-09-26 |
0.9997 USDT |
1,717,526.3500 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-09-25 |
0.9994 USDT |
276,426.5200 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-09-24 |
0.9994 USDT |
572,830.3300 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-09-23 |
0.9994 USDT |
383,340.0100 BUSD |
0.9997 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-09-22 |
0.9999 USDT |
2,350,662.1400 BUSD |
1.0002 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-09-21 |
1.0002 USDT |
3,105,627.4300 BUSD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-09-20 |
1.0001 USDT |
1,983,318.1800 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-09-19 |
0.9999 USDT |
382,596.2000 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-09-18 |
1.0000 USDT |
820,965.7000 BUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-09-17 |
0.9998 USDT |
1,753,263.7800 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-09-16 |
0.9998 USDT |
1,578,880.3100 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-09-15 |
0.9997 USDT |
900,616.1900 BUSD |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-09-14 |
0.9998 USDT |
328,279.3400 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-09-13 |
0.9998 USDT |
784,844.3300 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-09-12 |
0.9999 USDT |
1,170,778.9800 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-09-11 |
1.0000 USDT |
657,102.6300 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-09-10 |
1.0001 USDT |
2,175,543.6700 BUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-09 |
0.9998 USDT |
2,890,824.1600 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-09-08 |
0.9997 USDT |
1,516,994.9400 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-09-07 |
0.9991 USDT |
9,251,997.1400 BUSD |
0.9997 USDT |
0.9987 USDT |
0.9989 USDT |
0.9994 USDT |
| 2021-09-06 |
0.9996 USDT |
1,917,459.1200 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-09-05 |
0.9995 USDT |
619,158.9700 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-09-04 |
0.9997 USDT |
1,241,672.9700 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-09-03 |
0.9997 USDT |
888,223.2800 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-09-02 |
0.9996 USDT |
948,367.9000 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-01 |
0.9997 USDT |
1,135,657.8300 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-08-31 |
0.9997 USDT |
995,219.1000 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-08-30 |
0.9994 USDT |
1,073,300.3700 BUSD |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-08-29 |
0.9994 USDT |
424,030.3400 BUSD |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-08-28 |
0.9995 USDT |
698,572.8900 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-08-27 |
0.9996 USDT |
1,206,770.0400 BUSD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |