Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1.0008 USDT |
200,712.2500 BUSD |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-02 |
1.0009 USDT |
330,941.9400 BUSD |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-01 |
1.0009 USDT |
743,536.9700 BUSD |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
1.0009 USDT |
| 2022-05-31 |
1.0008 USDT |
596,208.6700 BUSD |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-05-30 |
1.0009 USDT |
1,087,748.4800 BUSD |
1.0010 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-05-29 |
1.0011 USDT |
561,240.1400 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-28 |
1.0011 USDT |
1,459,478.1400 BUSD |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-27 |
1.0011 USDT |
1,898,937.6000 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-05-26 |
1.0010 USDT |
1,551,618.2500 BUSD |
1.0011 USDT |
1.0009 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-05-25 |
1.0011 USDT |
1,069,417.4600 BUSD |
1.0011 USDT |
1.0009 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-24 |
1.0011 USDT |
414,846.6600 BUSD |
1.0011 USDT |
1.0009 USDT |
1.0009 USDT |
1.0010 USDT |
| 2022-05-23 |
1.0010 USDT |
1,488,559.0800 BUSD |
1.0010 USDT |
1.0008 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-05-22 |
1.0012 USDT |
301,399.7400 BUSD |
1.0012 USDT |
1.0010 USDT |
1.0012 USDT |
1.0010 USDT |
| 2022-05-21 |
1.0012 USDT |
842,069.8800 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-05-20 |
1.0010 USDT |
2,618,502.0700 BUSD |
1.0010 USDT |
1.0008 USDT |
1.0009 USDT |
1.0010 USDT |
| 2022-05-19 |
1.0010 USDT |
3,728,187.0800 BUSD |
1.0015 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-18 |
1.0012 USDT |
269,545.7900 BUSD |
1.0012 USDT |
1.0009 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-17 |
1.0011 USDT |
539,199.5200 BUSD |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-05-16 |
1.0012 USDT |
226,836.2600 BUSD |
1.0010 USDT |
1.0005 USDT |
1.0013 USDT |
1.0016 USDT |
| 2022-05-15 |
1.0012 USDT |
398,805.3200 BUSD |
1.0017 USDT |
1.0009 USDT |
1.0014 USDT |
1.0010 USDT |
| 2022-05-14 |
1.0018 USDT |
340,856.6300 BUSD |
1.0014 USDT |
1.0009 USDT |
1.0017 USDT |
1.0013 USDT |
| 2022-05-13 |
1.0019 USDT |
443,009.6800 BUSD |
1.0025 USDT |
1.0006 USDT |
1.0013 USDT |
1.0014 USDT |
| 2022-05-12 |
1.0160 USDT |
82,774,816.3900 BUSD |
1.0046 USDT |
0.2000 USDT |
1.0030 USDT |
1.0031 USDT |
| 2022-05-11 |
1.0019 USDT |
18,773,410.5300 BUSD |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0043 USDT |
| 2022-05-10 |
1.0002 USDT |
1,680,115.6800 BUSD |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0005 USDT |
| 2022-05-09 |
1.0002 USDT |
1,384,427.4100 BUSD |
1.0005 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2022-05-08 |
1.0004 USDT |
1,208,947.3100 BUSD |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2022-05-07 |
1.0002 USDT |
373,312.0400 BUSD |
1.0003 USDT |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
| 2022-05-06 |
1.0002 USDT |
443,358.2500 BUSD |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-05 |
1.0001 USDT |
429,222.1100 BUSD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-04 |
1.0002 USDT |
456,524.1400 BUSD |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-05-03 |
1.0001 USDT |
377,102.7400 BUSD |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-05-02 |
0.9999 USDT |
827,352.9200 BUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2022-05-01 |
0.9999 USDT |
324,761.7800 BUSD |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-30 |
1.0000 USDT |
427,667.4000 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-04-29 |
1.0000 USDT |
348,578.7300 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-04-28 |
1.0000 USDT |
285,162.2700 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-04-27 |
1.0000 USDT |
370,333.4200 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-04-26 |
0.9999 USDT |
402,197.1100 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-25 |
0.9997 USDT |
455,359.3700 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-24 |
0.9997 USDT |
362,941.2300 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-04-23 |
0.9997 USDT |
500,815.4800 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-22 |
0.9998 USDT |
353,533.4500 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-21 |
0.9997 USDT |
399,467.7100 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-20 |
0.9997 USDT |
790,687.9800 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-19 |
0.9998 USDT |
345,951.3800 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-18 |
0.9998 USDT |
832,086.8700 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-17 |
0.9998 USDT |
242,051.2100 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-16 |
0.9999 USDT |
178,476.2200 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-15 |
0.9998 USDT |
416,177.5400 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |