Crypto exchange Binance US

Market Binance USD (BUSD) / Tether (USDT)

Identifier on Binance US: BUSDUSDT
12...56789...1314
Date Price Volume Open Low High Close
2021-10-15 1.0000 USDT 3,815,086.8300 BUSD 0.9998 USDT 0.9997 USDT 0.9998 USDT 1.0004 USDT
2021-10-14 0.9999 USDT 1,184,426.5000 BUSD 0.9999 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2021-10-13 0.9999 USDT 1,386,024.3200 BUSD 1.0000 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2021-10-12 0.9998 USDT 1,274,356.6000 BUSD 0.9996 USDT 0.9996 USDT 0.9998 USDT 1.0000 USDT
2021-10-11 0.9997 USDT 1,241,371.8800 BUSD 0.9997 USDT 0.9996 USDT 0.9998 USDT 0.9996 USDT
2021-10-10 0.9997 USDT 973,159.1600 BUSD 0.9999 USDT 0.9996 USDT 0.9998 USDT 0.9998 USDT
2021-10-09 0.9998 USDT 1,383,791.9800 BUSD 0.9997 USDT 0.9996 USDT 0.9998 USDT 0.9999 USDT
2021-10-08 0.9997 USDT 3,006,836.5800 BUSD 0.9998 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2021-10-07 0.9996 USDT 7,953,542.6800 BUSD 0.9997 USDT 0.9994 USDT 0.9997 USDT 0.9996 USDT
2021-10-06 0.9997 USDT 2,974,860.0100 BUSD 0.9996 USDT 0.9994 USDT 0.9996 USDT 0.9998 USDT
2021-10-05 0.9997 USDT 3,127,311.6500 BUSD 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9995 USDT
2021-10-04 0.9997 USDT 1,820,618.1400 BUSD 0.9995 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2021-10-03 0.9996 USDT 344,448.2300 BUSD 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9996 USDT
2021-10-02 0.9996 USDT 281,871.6900 BUSD 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2021-10-01 0.9998 USDT 1,912,164.9100 BUSD 1.0001 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2021-09-30 1.0002 USDT 320,712.2100 BUSD 1.0001 USDT 1.0001 USDT 1.0001 USDT 1.0002 USDT
2021-09-29 1.0000 USDT 411,147.7700 BUSD 1.0001 USDT 0.9999 USDT 0.9999 USDT 1.0002 USDT
2021-09-28 1.0000 USDT 1,780,791.4700 BUSD 0.9996 USDT 0.9996 USDT 0.9996 USDT 1.0000 USDT
2021-09-27 0.9996 USDT 830,261.0800 BUSD 0.9997 USDT 0.9994 USDT 0.9995 USDT 0.9996 USDT
2021-09-26 0.9997 USDT 1,717,526.3500 BUSD 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9995 USDT
2021-09-25 0.9994 USDT 276,426.5200 BUSD 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9995 USDT
2021-09-24 0.9994 USDT 572,830.3300 BUSD 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9995 USDT
2021-09-23 0.9994 USDT 383,340.0100 BUSD 0.9997 USDT 0.9994 USDT 0.9994 USDT 0.9995 USDT
2021-09-22 0.9999 USDT 2,350,662.1400 BUSD 1.0002 USDT 0.9996 USDT 0.9997 USDT 0.9996 USDT
2021-09-21 1.0002 USDT 3,105,627.4300 BUSD 1.0002 USDT 1.0000 USDT 1.0002 USDT 1.0002 USDT
2021-09-20 1.0001 USDT 1,983,318.1800 BUSD 1.0000 USDT 0.9998 USDT 1.0000 USDT 1.0002 USDT
2021-09-19 0.9999 USDT 382,596.2000 BUSD 1.0000 USDT 0.9999 USDT 0.9999 USDT 1.0000 USDT
2021-09-18 1.0000 USDT 820,965.7000 BUSD 1.0000 USDT 0.9999 USDT 1.0000 USDT 0.9999 USDT
2021-09-17 0.9998 USDT 1,753,263.7800 BUSD 0.9999 USDT 0.9996 USDT 0.9998 USDT 0.9999 USDT
2021-09-16 0.9998 USDT 1,578,880.3100 BUSD 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2021-09-15 0.9997 USDT 900,616.1900 BUSD 0.9998 USDT 0.9995 USDT 0.9997 USDT 0.9997 USDT
2021-09-14 0.9998 USDT 328,279.3400 BUSD 0.9997 USDT 0.9997 USDT 0.9998 USDT 0.9997 USDT
2021-09-13 0.9998 USDT 784,844.3300 BUSD 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2021-09-12 0.9999 USDT 1,170,778.9800 BUSD 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2021-09-11 1.0000 USDT 657,102.6300 BUSD 1.0001 USDT 0.9999 USDT 1.0000 USDT 0.9999 USDT
2021-09-10 1.0001 USDT 2,175,543.6700 BUSD 0.9999 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2021-09-09 0.9998 USDT 2,890,824.1600 BUSD 0.9998 USDT 0.9996 USDT 0.9998 USDT 1.0000 USDT
2021-09-08 0.9997 USDT 1,516,994.9400 BUSD 0.9994 USDT 0.9994 USDT 0.9995 USDT 0.9997 USDT
2021-09-07 0.9991 USDT 9,251,997.1400 BUSD 0.9997 USDT 0.9987 USDT 0.9989 USDT 0.9994 USDT
2021-09-06 0.9996 USDT 1,917,459.1200 BUSD 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9998 USDT
2021-09-05 0.9995 USDT 619,158.9700 BUSD 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9996 USDT
2021-09-04 0.9997 USDT 1,241,672.9700 BUSD 0.9996 USDT 0.9995 USDT 0.9997 USDT 0.9996 USDT
2021-09-03 0.9997 USDT 888,223.2800 BUSD 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2021-09-02 0.9996 USDT 948,367.9000 BUSD 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2021-09-01 0.9997 USDT 1,135,657.8300 BUSD 0.9997 USDT 0.9996 USDT 0.9996 USDT 0.9997 USDT
2021-08-31 0.9997 USDT 995,219.1000 BUSD 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2021-08-30 0.9994 USDT 1,073,300.3700 BUSD 0.9994 USDT 0.9993 USDT 0.9993 USDT 0.9996 USDT
2021-08-29 0.9994 USDT 424,030.3400 BUSD 0.9996 USDT 0.9993 USDT 0.9993 USDT 0.9993 USDT
2021-08-28 0.9995 USDT 698,572.8900 BUSD 0.9994 USDT 0.9994 USDT 0.9995 USDT 0.9994 USDT
2021-08-27 0.9996 USDT 1,206,770.0400 BUSD 0.9997 USDT 0.9994 USDT 0.9996 USDT 0.9996 USDT
12...56789...1314