Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
1.0000 USDT |
190.3700 BUSD |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2020-10-10 |
0.9998 USDT |
16,131.8400 BUSD |
0.9994 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2020-10-09 |
0.9994 USDT |
6,104.9400 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2020-10-08 |
0.9999 USDT |
12,744.6900 BUSD |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2020-10-07 |
0.9999 USDT |
636.3800 BUSD |
1.0003 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2020-10-06 |
1.0004 USDT |
7,585.5500 BUSD |
0.9996 USDT |
0.9995 USDT |
1.0006 USDT |
1.0006 USDT |
| 2020-10-05 |
0.0000 USDT |
0.0000 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-10-04 |
1.0000 USDT |
8,290.5600 BUSD |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-10-03 |
0.9997 USDT |
4,235.0800 BUSD |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2020-10-02 |
0.9999 USDT |
17,104.4200 BUSD |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2020-10-01 |
1.0002 USDT |
11,988.8300 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0005 USDT |
1.0005 USDT |
| 2020-09-30 |
1.0003 USDT |
26,761.2900 BUSD |
1.0003 USDT |
0.9998 USDT |
1.0007 USDT |
1.0003 USDT |
| 2020-09-29 |
1.0002 USDT |
9,468.0900 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2020-09-28 |
0.9999 USDT |
20,102.0600 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2020-09-27 |
0.9998 USDT |
3,555.3200 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2020-09-26 |
0.9998 USDT |
777.3000 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-25 |
0.9997 USDT |
5,754.2700 BUSD |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2020-09-24 |
1.0001 USDT |
11,135.7700 BUSD |
1.0005 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2020-09-23 |
1.0000 USDT |
1,726.1500 BUSD |
0.9999 USDT |
0.9999 USDT |
1.0008 USDT |
1.0008 USDT |
| 2020-09-22 |
1.0003 USDT |
1,321.1300 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2020-09-21 |
1.0002 USDT |
17,933.0000 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0008 USDT |
1.0001 USDT |
| 2020-09-20 |
1.0001 USDT |
4,343.2400 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
0.9998 USDT |
| 2020-09-19 |
0.9998 USDT |
7,132.3100 BUSD |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2020-09-18 |
1.0000 USDT |
5,474.6600 BUSD |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
0.9996 USDT |
| 2020-09-17 |
1.0001 USDT |
70,224.8400 BUSD |
0.9997 USDT |
0.9994 USDT |
1.0005 USDT |
0.9996 USDT |
| 2020-09-16 |
0.9998 USDT |
15,928.5300 BUSD |
1.0002 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2020-09-15 |
0.9998 USDT |
19,526.5500 BUSD |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2020-09-14 |
0.9994 USDT |
3,403.0900 BUSD |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |