Crypto exchange Binance US

Market Binance USD (BUSD) / Tether (USDT)

Identifier on Binance US: BUSDUSDT
Date Price Volume Open Low High Close
2021-01-07 0.9992 USDT 3,637,650.5700 BUSD 0.9983 USDT 0.9962 USDT 1.0007 USDT 0.9988 USDT
2021-01-06 0.9982 USDT 645,837.2500 BUSD 0.9969 USDT 0.9960 USDT 0.9991 USDT 0.9983 USDT
2021-01-05 0.9991 USDT 807,690.7900 BUSD 0.9993 USDT 0.9963 USDT 0.9996 USDT 0.9970 USDT
2021-01-04 0.9994 USDT 2,776,743.9500 BUSD 0.9983 USDT 0.9943 USDT 1.0023 USDT 0.9993 USDT
2021-01-03 0.9992 USDT 1,368,722.2900 BUSD 0.9990 USDT 0.9978 USDT 0.9999 USDT 0.9979 USDT
2021-01-02 0.9987 USDT 278,301.4100 BUSD 0.9974 USDT 0.9972 USDT 1.0009 USDT 0.9991 USDT
2021-01-01 0.9981 USDT 135,213.1800 BUSD 0.9990 USDT 0.9973 USDT 0.9990 USDT 0.9973 USDT
2020-12-31 0.9994 USDT 66,637.6100 BUSD 0.9998 USDT 0.9985 USDT 0.9998 USDT 0.9990 USDT
2020-12-30 1.0003 USDT 226,304.9100 BUSD 1.0009 USDT 0.9996 USDT 1.0010 USDT 0.9996 USDT
2020-12-29 1.0011 USDT 130,019.5200 BUSD 1.0012 USDT 1.0007 USDT 1.0019 USDT 1.0010 USDT
2020-12-28 1.0010 USDT 170,365.0900 BUSD 1.0013 USDT 1.0008 USDT 1.0015 USDT 1.0015 USDT
2020-12-27 1.0009 USDT 393,202.5800 BUSD 1.0005 USDT 1.0004 USDT 1.0014 USDT 1.0011 USDT
2020-12-26 1.0005 USDT 247,122.2200 BUSD 1.0004 USDT 1.0000 USDT 1.0008 USDT 1.0008 USDT
2020-12-25 1.0004 USDT 152,320.4400 BUSD 1.0000 USDT 1.0000 USDT 1.0007 USDT 1.0004 USDT
2020-12-24 1.0001 USDT 502,047.8200 BUSD 1.0002 USDT 0.9997 USDT 1.0005 USDT 1.0002 USDT
2020-12-23 1.0005 USDT 416,627.2400 BUSD 0.9999 USDT 0.9999 USDT 1.0009 USDT 1.0002 USDT
2020-12-22 0.9999 USDT 137,955.1400 BUSD 0.9996 USDT 0.9994 USDT 1.0003 USDT 1.0002 USDT
2020-12-21 0.9996 USDT 536,379.0700 BUSD 0.9994 USDT 0.9981 USDT 1.0005 USDT 0.9994 USDT
2020-12-20 0.9992 USDT 48,423.8200 BUSD 0.9989 USDT 0.9989 USDT 0.9996 USDT 0.9995 USDT
2020-12-19 0.9990 USDT 25,125.1400 BUSD 0.9991 USDT 0.9986 USDT 0.9992 USDT 0.9988 USDT
2020-12-18 0.9997 USDT 84,583.2600 BUSD 0.9994 USDT 0.9993 USDT 1.0001 USDT 0.9993 USDT
2020-12-17 0.9997 USDT 382,931.7200 BUSD 0.9993 USDT 0.9988 USDT 1.0000 USDT 0.9996 USDT
2020-12-16 0.9991 USDT 406,503.5000 BUSD 0.9999 USDT 0.9984 USDT 0.9999 USDT 0.9992 USDT
2020-12-15 0.9999 USDT 77,767.4700 BUSD 1.0000 USDT 0.9997 USDT 1.0003 USDT 0.9999 USDT
2020-12-14 1.0002 USDT 104,351.7600 BUSD 1.0004 USDT 0.9999 USDT 1.0004 USDT 1.0000 USDT
2020-12-13 0.9999 USDT 11,645.2100 BUSD 1.0000 USDT 0.9997 USDT 1.0001 USDT 1.0001 USDT
2020-12-12 1.0000 USDT 13,199.0700 BUSD 0.9999 USDT 0.9998 USDT 1.0003 USDT 1.0000 USDT
2020-12-11 1.0004 USDT 81,091.9400 BUSD 1.0002 USDT 0.9999 USDT 1.0006 USDT 1.0003 USDT
2020-12-10 1.0002 USDT 14,827.1700 BUSD 0.9997 USDT 0.9997 USDT 1.0005 USDT 1.0002 USDT
2020-12-09 1.0003 USDT 40,883.1900 BUSD 1.0006 USDT 0.9997 USDT 1.0006 USDT 0.9997 USDT
2020-12-08 0.9999 USDT 58,147.9200 BUSD 0.9995 USDT 0.9995 USDT 1.0002 USDT 1.0002 USDT
2020-12-07 0.9995 USDT 33,054.4100 BUSD 0.9996 USDT 0.9994 USDT 0.9999 USDT 0.9995 USDT
2020-12-06 0.9994 USDT 17,817.0800 BUSD 0.9996 USDT 0.9993 USDT 0.9996 USDT 0.9994 USDT
2020-12-05 0.9994 USDT 10,059.1300 BUSD 0.9994 USDT 0.9993 USDT 0.9996 USDT 0.9993 USDT
2020-12-04 0.9993 USDT 13,130.9500 BUSD 0.9991 USDT 0.9991 USDT 0.9998 USDT 0.9998 USDT
2020-12-03 0.9994 USDT 20,875.2300 BUSD 0.9993 USDT 0.9991 USDT 0.9999 USDT 0.9991 USDT
2020-12-02 1.0000 USDT 20,236.6600 BUSD 0.9997 USDT 0.9993 USDT 1.0000 USDT 0.9997 USDT
2020-12-01 0.9992 USDT 117,929.0600 BUSD 0.9996 USDT 0.9986 USDT 1.0002 USDT 0.9992 USDT
2020-11-30 0.9995 USDT 154,077.0300 BUSD 0.9989 USDT 0.9988 USDT 1.0002 USDT 0.9993 USDT
2020-11-29 0.9994 USDT 48,686.7200 BUSD 0.9994 USDT 0.9991 USDT 0.9995 USDT 0.9995 USDT
2020-11-28 0.9993 USDT 100,769.2400 BUSD 0.9992 USDT 0.9989 USDT 0.9998 USDT 0.9994 USDT
2020-11-27 0.9995 USDT 5,647.6800 BUSD 0.9993 USDT 0.9993 USDT 1.0005 USDT 0.9997 USDT
2020-11-26 0.9999 USDT 321,588.4600 BUSD 0.9997 USDT 0.9986 USDT 1.0034 USDT 0.9995 USDT
2020-11-25 0.9992 USDT 84,332.5300 BUSD 0.9990 USDT 0.9989 USDT 1.0001 USDT 1.0001 USDT
2020-11-24 0.9990 USDT 154,967.9300 BUSD 0.9993 USDT 0.9980 USDT 0.9997 USDT 0.9993 USDT
2020-11-23 0.9992 USDT 29,609.6500 BUSD 0.9994 USDT 0.9988 USDT 0.9996 USDT 0.9988 USDT
2020-11-22 0.9992 USDT 51,747.6900 BUSD 0.9989 USDT 0.9983 USDT 0.9996 USDT 0.9991 USDT
2020-11-21 0.9990 USDT 9,614.7700 BUSD 0.9989 USDT 0.9984 USDT 0.9995 USDT 0.9989 USDT
2020-11-20 0.9991 USDT 12,883.2500 BUSD 0.9992 USDT 0.9989 USDT 0.9992 USDT 0.9989 USDT
2020-11-19 0.9991 USDT 3,594.3600 BUSD 0.9989 USDT 0.9989 USDT 0.9993 USDT 0.9993 USDT