Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.9999 USDT |
676,939.7100 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-11-14 |
0.9998 USDT |
387,430.5200 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-11-13 |
0.9999 USDT |
366,097.6200 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-11-12 |
0.9998 USDT |
1,791,520.9100 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-11-11 |
0.9996 USDT |
1,812,431.4800 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-11-10 |
0.9998 USDT |
2,743,991.3700 BUSD |
0.9999 USDT |
0.9978 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-11-09 |
0.9996 USDT |
3,043,062.1800 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-11-08 |
0.9993 USDT |
2,643,525.1600 BUSD |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9997 USDT |
| 2021-11-07 |
0.9992 USDT |
1,088,932.7700 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-11-06 |
0.9991 USDT |
881,386.5400 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-05 |
0.9992 USDT |
3,429,497.3100 BUSD |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-11-04 |
0.9993 USDT |
6,199,162.3300 BUSD |
0.9995 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-11-03 |
0.9993 USDT |
4,194,552.4100 BUSD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-11-02 |
0.9994 USDT |
1,995,845.9600 BUSD |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-01 |
0.9994 USDT |
2,132,959.2900 BUSD |
0.9995 USDT |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-10-31 |
0.9995 USDT |
1,956,529.8300 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-10-30 |
0.9998 USDT |
2,180,967.2100 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-10-29 |
0.9998 USDT |
4,104,783.6500 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-10-28 |
0.9995 USDT |
12,745,879.0300 BUSD |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-10-27 |
0.9994 USDT |
17,926,734.1600 BUSD |
0.9999 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-10-26 |
1.0001 USDT |
2,438,560.1100 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-10-25 |
1.0001 USDT |
4,136,156.6900 BUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-24 |
1.0000 USDT |
5,199,883.6200 BUSD |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-23 |
1.0001 USDT |
1,574,818.4400 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-22 |
1.0001 USDT |
2,624,943.4700 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-10-21 |
0.9999 USDT |
2,932,451.7900 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-10-20 |
0.9999 USDT |
1,978,602.0700 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-10-19 |
1.0000 USDT |
2,080,841.0400 BUSD |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-10-18 |
1.0002 USDT |
1,884,513.1700 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-10-17 |
1.0000 USDT |
1,343,137.5300 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-16 |
1.0003 USDT |
1,898,353.9400 BUSD |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-10-15 |
1.0000 USDT |
3,815,086.8300 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0004 USDT |
| 2021-10-14 |
0.9999 USDT |
1,184,426.5000 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-10-13 |
0.9999 USDT |
1,386,024.3200 BUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-10-12 |
0.9998 USDT |
1,274,356.6000 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-10-11 |
0.9997 USDT |
1,241,371.8800 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-10-10 |
0.9997 USDT |
973,159.1600 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-10-09 |
0.9998 USDT |
1,383,791.9800 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-10-08 |
0.9997 USDT |
3,006,836.5800 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-10-07 |
0.9996 USDT |
7,953,542.6800 BUSD |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-10-06 |
0.9997 USDT |
2,974,860.0100 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-10-05 |
0.9997 USDT |
3,127,311.6500 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-10-04 |
0.9997 USDT |
1,820,618.1400 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-10-03 |
0.9996 USDT |
344,448.2300 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-10-02 |
0.9996 USDT |
281,871.6900 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-10-01 |
0.9998 USDT |
1,912,164.9100 BUSD |
1.0001 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-09-30 |
1.0002 USDT |
320,712.2100 BUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-09-29 |
1.0000 USDT |
411,147.7700 BUSD |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
| 2021-09-28 |
1.0000 USDT |
1,780,791.4700 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-09-27 |
0.9996 USDT |
830,261.0800 BUSD |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |